Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 15 ARRD 20.06.2025   Put ARCELORMITTAL S.A. N... 20.06.2025 15.00 0.650 0.660 0.52 -3.71
BVT Put 15 ARRD 20.06.2025   Put ARCELORMITTAL S.A. N... 20.06.2025 15.00 0.650 0.660 0.52 -3.71
BVT Put 14 ARRD 20.06.2025   Put ARCELORMITTAL S.A. N... 20.06.2025 14.00 0.490 0.500 0.53 -3.85
BVT Put 14 ARRD 20.06.2025   Put ARCELORMITTAL S.A. N... 20.06.2025 14.00 0.490 0.500 0.53 -3.85
BVT Call 19 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 20.06.2025 19.00 2.82 2.83 - -
BVT Call 19 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 20.06.2025 19.00 2.820 2.830 - -
BVT Put 16 ARRD 20.06.2025   Put ARCELORMITTAL S.A. N... 20.06.2025 16.00 0.850 0.860 0.52 -3.55
BVT Put 16 ARRD 20.06.2025   Put ARCELORMITTAL S.A. N... 20.06.2025 16.00 0.850 0.860 0.52 -3.55
BVT Put 20 ARRD 20.06.2025   Put ARCELORMITTAL S.A. N... 20.06.2025 20.00 2.22 2.23 0.53 -2.74
BVT Put 20 ARRD 20.06.2025   Put ARCELORMITTAL S.A. N... 20.06.2025 20.00 2.210 2.220 0.53 -2.74
BVT Put 22 ARRD 20.06.2025   Put ARCELORMITTAL S.A. N... 20.06.2025 22.00 3.38 3.39 0.56 -2.28
BVT Put 22 ARRD 20.06.2025   Put ARCELORMITTAL S.A. N... 20.06.2025 22.00 3.370 3.380 0.56 -2.28
BVT Put 18 ARRD 20.06.2025   Put ARCELORMITTAL S.A. N... 20.06.2025 18.00 1.40 1.41 0.52 -3.17
BVT Put 18 ARRD 20.06.2025   Put ARCELORMITTAL S.A. N... 20.06.2025 18.00 1.400 1.410 0.52 -3.17
BVT Call 20 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 20.06.2025 20.00 2.26 2.27 - -
BVT Call 20 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 20.06.2025 20.00 2.250 2.260 - -
Soc. Generale Call 22 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 20.06.2025 22.00 0.270 0.280 - -
Soc. Generale Call 24 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 20.06.2025 24.00 0.160 0.170 0.10 14.46
Soc. Generale Call 20 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 20.06.2025 20.00 0.430 0.440 - -
BVT Put 19 ARRD 20.06.2025   Put ARCELORMITTAL S.A. N... 20.06.2025 19.00 1.77 1.78 0.52 -2.97
BVT Put 19 ARRD 20.06.2025   Put ARCELORMITTAL S.A. N... 20.06.2025 19.00 1.770 1.780 0.52 -2.97
Soc. Generale Call 20 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 20.06.2025 20.00 0.220 0.230 - -
Soc. Generale Call 20 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 20.06.2025 20.00 0.220 0.230 - -
Soc. Generale Call 25 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 20.06.2025 25.00 0.063 0.073 0.13 12.59
Soc. Generale Call 25 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 20.06.2025 25.00 0.063 0.073 0.13 12.59
Soc. Generale Call 30 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 20.06.2025 30.00 0.021 0.031 0.22 11.02
Soc. Generale Call 30 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 20.06.2025 30.00 0.021 0.031 0.22 11.02
Soc. Generale Call 35 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 20.06.2025 35.00 0.009 0.020 0.28 9.81
Soc. Generale Call 35 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 20.06.2025 35.00 0.009 0.020 0.28 9.81
Soc. Generale Call 40 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 20.06.2025 40.00 0.003 - 0.35 8.23
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.