Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 15 ARRD 20.06.2025   Put ARCELORMITTAL S.A. N... 6/20/2025 15.00 0.650 0.660 0.52 -3.71
BVT Put 15 ARRD 20.06.2025   Put ARCELORMITTAL S.A. N... 6/20/2025 15.00 0.650 0.660 0.52 -3.71
BVT Put 14 ARRD 20.06.2025   Put ARCELORMITTAL S.A. N... 6/20/2025 14.00 0.490 0.500 0.53 -3.85
BVT Put 14 ARRD 20.06.2025   Put ARCELORMITTAL S.A. N... 6/20/2025 14.00 0.490 0.500 0.53 -3.85
BVT Call 19 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 6/20/2025 19.00 2.82 2.83 - -
BVT Call 19 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 6/20/2025 19.00 2.820 2.830 - -
BVT Put 16 ARRD 20.06.2025   Put ARCELORMITTAL S.A. N... 6/20/2025 16.00 0.850 0.860 0.52 -3.55
BVT Put 16 ARRD 20.06.2025   Put ARCELORMITTAL S.A. N... 6/20/2025 16.00 0.850 0.860 0.52 -3.55
BVT Put 20 ARRD 20.06.2025   Put ARCELORMITTAL S.A. N... 6/20/2025 20.00 2.22 2.23 0.53 -2.74
BVT Put 20 ARRD 20.06.2025   Put ARCELORMITTAL S.A. N... 6/20/2025 20.00 2.210 2.220 0.53 -2.74
BVT Put 22 ARRD 20.06.2025   Put ARCELORMITTAL S.A. N... 6/20/2025 22.00 3.38 3.39 0.56 -2.28
BVT Put 22 ARRD 20.06.2025   Put ARCELORMITTAL S.A. N... 6/20/2025 22.00 3.370 3.380 0.56 -2.28
BVT Put 18 ARRD 20.06.2025   Put ARCELORMITTAL S.A. N... 6/20/2025 18.00 1.40 1.41 0.52 -3.17
BVT Put 18 ARRD 20.06.2025   Put ARCELORMITTAL S.A. N... 6/20/2025 18.00 1.400 1.410 0.52 -3.17
BVT Call 20 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 6/20/2025 20.00 2.26 2.27 - -
BVT Call 20 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 6/20/2025 20.00 2.250 2.260 - -
Soc. Generale Call 22 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 6/20/2025 22.00 0.270 0.280 - -
Soc. Generale Call 24 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 6/20/2025 24.00 0.160 0.170 0.10 14.46
Soc. Generale Call 20 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 6/20/2025 20.00 0.430 0.440 - -
BVT Put 19 ARRD 20.06.2025   Put ARCELORMITTAL S.A. N... 6/20/2025 19.00 1.77 1.78 0.52 -2.97
BVT Put 19 ARRD 20.06.2025   Put ARCELORMITTAL S.A. N... 6/20/2025 19.00 1.770 1.780 0.52 -2.97
Soc. Generale Call 20 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 6/20/2025 20.00 0.220 0.230 - -
Soc. Generale Call 20 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 6/20/2025 20.00 0.220 0.230 - -
Soc. Generale Call 25 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 6/20/2025 25.00 0.063 0.073 0.13 12.59
Soc. Generale Call 25 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 6/20/2025 25.00 0.063 0.073 0.13 12.59
Soc. Generale Call 30 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 6/20/2025 30.00 0.021 0.031 0.22 11.02
Soc. Generale Call 30 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 6/20/2025 30.00 0.021 0.031 0.22 11.02
Soc. Generale Call 35 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 6/20/2025 35.00 0.009 0.020 0.28 9.81
Soc. Generale Call 35 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 6/20/2025 35.00 0.009 0.020 0.28 9.81
Soc. Generale Call 40 ARRD 20.06.2025   Call ARCELORMITTAL S.A. N... 6/20/2025 40.00 0.003 - 0.35 8.23
* Too many results found, please restrict the search by using the filter options.