Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Call 14 ENI 19.12.2024   Call ENI S.P.A. 19.12.2024 14.00 - - 0.18 9.05
BVT Put 11.5 ENI 19.12.2024   Put ENI S.P.A. 19.12.2024 11.50 - - 0.29 -9.83
BVT Put 11.5 ENI 19.12.2024   Put ENI S.P.A. 19.12.2024 11.50 - - 0.29 -9.83
BVT Put 12 ENI 19.12.2024   Put ENI S.P.A. 19.12.2024 12.00 - - 0.28 -9.66
BVT Put 12 ENI 19.12.2024   Put ENI S.P.A. 19.12.2024 12.00 - - 0.28 -9.66
BVT Call 13.5 ENI 19.12.2024   Call ENI S.P.A. 19.12.2024 13.50 - - 0.18 7.99
BVT Call 13.5 ENI 19.12.2024   Call ENI S.P.A. 19.12.2024 13.50 - - 0.18 7.99
BVT Call 17.5 ENI 19.12.2024   Call ENI S.P.A. 19.12.2024 17.50 - - 0.19 17.18
BVT Call 17.5 ENI 19.12.2024   Call ENI S.P.A. 19.12.2024 17.50 - - 0.19 17.18
Soc. Generale Call 15 ENI 19.12.2024   Call ENI S.P.A. 19.12.2024 15.00 - - 0.17 12.41
Soc. Generale Call 15 ENI 19.12.2024   Call ENI S.P.A. 19.12.2024 15.00 0.460 0.490 0.17 12.41
Soc. Generale Call 14 ENI 19.12.2024   Call ENI S.P.A. 19.12.2024 14.00 - - 0.14 10.91
Soc. Generale Call 16 ENI 19.12.2024   Call ENI S.P.A. 19.12.2024 16.00 - - 0.18 14.70
BVT Put 12.5 ENI 19.12.2024   Put ENI S.P.A. 19.12.2024 12.50 - - 0.27 -9.26
BVT Put 12.5 ENI 19.12.2024   Put ENI S.P.A. 19.12.2024 12.50 - - 0.27 -9.26
BVT Put 13 ENI 19.12.2024   Put ENI S.P.A. 19.12.2024 13.00 - - 0.26 -8.57
BVT Put 13 ENI 19.12.2024   Put ENI S.P.A. 19.12.2024 13.00 - - 0.26 -8.57
BVT Put 14 ENI 19.12.2024   Put ENI S.P.A. 19.12.2024 14.00 - - 0.27 -7.06
BVT Put 14 ENI 19.12.2024   Put ENI S.P.A. 19.12.2024 14.00 - - 0.27 -7.06
BVT Call 15 ENI 19.12.2024   Call ENI S.P.A. 19.12.2024 15.00 - - 0.17 12.03
BVT Call 15 ENI 19.12.2024   Call ENI S.P.A. 19.12.2024 15.00 - - 0.17 12.03
BVT Call 16.5 ENI 19.12.2024   Call ENI S.P.A. 19.12.2024 16.50 - - 0.18 15.70
BVT Call 16.5 ENI 19.12.2024   Call ENI S.P.A. 19.12.2024 16.50 - - 0.18 15.70
BVT Call 17 ENI 19.12.2024   Call ENI S.P.A. 19.12.2024 17.00 - - 0.19 16.52
BVT Call 17 ENI 19.12.2024   Call ENI S.P.A. 19.12.2024 17.00 - - 0.19 16.52
Soc. Generale Call 14 ENI 19.12.2024   Call ENI S.P.A. 19.12.2024 14.00 - - 0.16 9.88
Soc. Generale Call 14 ENI 19.12.2024   Call ENI S.P.A. 19.12.2024 14.00 0.930 0.970 0.16 9.88
UC WAR. PUT 12/24 ENI   Put ENI S.P.A. 18.12.2024 12.00 0.1700 0.2100 0.29 -9.25
UniCredit Put 12 ENI 18.12.2024   Put ENI S.P.A. 18.12.2024 12.00 - - 0.29 -9.25
UniCredit Put 12 ENI 18.12.2024   Put ENI S.P.A. 18.12.2024 12.00 0.170 0.210 0.29 -9.25
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.