Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 16 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 16.00 0.140 0.150 0.20 15.56
Soc. Generale Put 14 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 14.00 0.400 0.410 0.29 -7.14
Soc. Generale Call 16 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 16.00 0.073 0.083 0.19 16.26
BVT Put 12.5 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 12.50 0.290 0.300 0.29 -9.48
Soc. Generale Call 20 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 20.00 0.001 0.020 0.42 8.78
BVT Put 13 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 13.00 0.400 0.410 0.29 -8.71
BVT Put 15.5 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 15.50 1.90 1.91 0.37 -4.38
BVT Call 16 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 16.00 0.146 0.156 0.22 14.47
BNP Paribas Call 17 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 17.00 0.067 0.077 0.25 13.97
Soc. Generale Call 15 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 15.00 0.290 0.300 0.16 16.22
BVT Put 12 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 12.00 0.204 0.214 0.31 -9.79
BVT Put 13.5 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 13.50 0.580 0.590 0.29 -7.94
BVT Call 16.5 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 16.50 0.098 0.108 0.20 16.89
BVT Call 14 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 14.00 0.690 0.700 0.19 10.10
BVT Put 11.5 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 11.50 0.149 0.159 0.32 -9.94
BVT Call 17.5 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 17.50 0.050 0.060 0.22 17.44
BNP Paribas Call 16 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 16.00 0.160 0.170 0.22 13.80
BNP Paribas Call 14 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 14.00 0.750 0.760 0.19 10.24
BNP Paribas Call 15 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 15.00 0.350 0.360 0.22 11.85
BVT Call 13.5 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 13.50 1.00 1.01 0.19 9.03
BVT Put 16 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 16.00 2.35 2.36 0.40 -3.76
Soc. Generale Put 10 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 10.00 0.062 0.072 0.39 -9.42
BVT Call 14.5 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 14.50 0.470 0.480 0.19 11.82
BVT Put 14 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 14.00 0.810 0.820 0.27 -7.27
BVT Call 17 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 17.00 0.070 0.080 0.21 17.21
BVT Call 18 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 18.00 0.036 0.046 0.23 17.46
BNP Paribas Call 16 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 16.00 0.150 0.160 0.22 13.80
DZ Bank Call 15 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 15.00 0.320 0.330 0.19 13.52
DZ Bank Call 15 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 15.00 0.330 0.340 0.19 13.52
BVT Call 14.5 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 14.50 0.490 0.500 0.19 11.82
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.