Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 15 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 15.00 0.380 0.430 0.17 13.29
DZ Bank Call 16 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 16.00 0.150 0.200 0.18 15.57
Soc. Generale Put 15 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 15.00 1.290 1.340 0.27 -5.76
Soc. Generale Call 18 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 18.00 0.051 0.066 0.22 15.92
Soc. Generale Call 20 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 20.00 - - 0.38 8.78
BNP Paribas Call 17 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 17.00 0.076 0.160 0.23 13.60
BNP Paribas Call 15 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 15.00 0.400 0.480 0.19 12.02
BNP Paribas Call 13 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 13.00 1.560 1.650 0.20 7.12
BNP Paribas Call 16 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 16.00 0.170 0.250 0.20 13.51
BNP Paribas Call 14 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 14.00 0.850 0.930 0.18 9.71
Soc. Generale Call 15 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 15.00 0.340 0.360 0.16 14.32
Soc. Generale Call 16 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 16.00 0.170 0.180 0.18 16.00
Soc. Generale Call 20 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 20.00 0.001 0.020 0.38 8.78
Soc. Generale Put 10 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 10.00 0.042 0.057 0.34 -10.19
Soc. Generale Call 14 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 14.00 0.770 0.810 0.15 11.32
BVT Call 16 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 16.00 - - 0.17 16.32
BVT Call 16.5 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 16.50 - - 0.18 17.33
BVT Call 14.5 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 14.50 - - 0.17 12.01
BVT Put 15 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 15.00 - - 0.30 -5.16
BVT Put 14 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 14.00 - - 0.27 -7.11
BVT Call 14 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 14.00 - - 0.18 10.10
BVT Call 15.5 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 15.50 - - 0.17 14.82
BVT Put 13.5 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 13.50 - - 0.26 -8.13
BVT Put 12.5 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 12.50 - - 0.26 -9.65
BVT Put 13 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 13.00 - - 0.26 -8.82
BVT Put 12 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 12.00 - - 0.27 -10.14
BVT Put 11.5 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 11.50 - - 0.28 -10.36
BVT Call 13.5 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 13.50 - - 0.17 8.91
BVT Call 17 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 17.00 - - 0.19 18.01
BVT Call 17.5 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 17.50 - - 0.19 18.23
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.