Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 8.7 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 8.70 - - 0.63 3.02
BNP Paribas Call 7 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 7.00 - - 0.46 3.22
Soc. Generale Call 14 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 14.00 0.140 0.170 0.47 6.10
Soc. Generale Call 12 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 12.00 0.280 0.310 0.46 5.51
Soc. Generale Call 16 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 16.00 - - 0.49 6.39
Soc. Generale Put 10 AFR0 21.03.2025   Put AIR FRANCE-KLM INH. ... 21/03/2025 10.00 2.390 2.470 0.49 -2.00
Soc. Generale Call 15 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 15.00 0.099 0.130 0.48 6.30
Soc. Generale Call 10 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 10.00 0.600 0.650 0.45 4.69
BNP Paribas Call 12 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 12.00 0.190 0.240 0.42 6.14
BNP Paribas Call 10 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 10.00 0.490 0.540 0.41 5.18
BNP Paribas Call 8 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 8.00 1.200 1.250 0.43 3.89
BNP Paribas Call 13 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 13.00 0.120 0.170 0.43 6.43
BNP Paribas Call 10.5 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 10.50 0.380 0.430 0.41 5.51
BNP Paribas Call 8.5 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 8.50 0.970 1.020 0.42 4.23
BNP Paribas Call 9.5 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 9.50 0.620 0.670 0.42 4.87
BNP Paribas Call 11.5 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 11.50 0.240 0.290 0.42 5.95
BNP Paribas Call 9 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 9.00 0.780 0.830 0.42 4.55
BNP Paribas Call 11 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 11.00 0.280 0.330 0.40 5.93
BNP Paribas Call 7.5 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 7.50 1.470 1.520 0.44 3.55
Soc. Generale Call 8 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 8.00 1.310 1.380 0.47 3.60
Soc. Generale Call 9 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 9.00 0.890 0.950 0.46 4.15
Soc. Generale Put 6 AFR0 21.03.2025   Put AIR FRANCE-KLM INH. ... 21/03/2025 6.00 - - 0.57 -3.09
Soc. Generale Call 11 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 11.00 0.410 0.440 0.45 5.14
Soc. Generale Put 9 AFR0 21.03.2025   Put AIR FRANCE-KLM INH. ... 21/03/2025 9.00 1.700 1.760 0.49 -2.34
Soc. Generale Call 13 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 13.00 0.200 0.230 0.46 5.84
Soc. Generale Put 7 AFR0 21.03.2025   Put AIR FRANCE-KLM INH. ... 21/03/2025 7.00 0.730 0.770 0.52 -2.92
Soc. Generale Put 8 AFR0 21.03.2025   Put AIR FRANCE-KLM INH. ... 21/03/2025 8.00 1.140 1.190 0.49 -2.68
BNP Paribas Call 7 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 7.00 1.770 1.830 0.46 3.22
UniCredit Put 10 AFR0 19.03.2025   Put AIR FRANCE-KLM INH. ... 19/03/2025 10.00 - - 0.41 -2.33
UniCredit Call 12 AFR0 19.03.2025   Call AIR FRANCE-KLM INH. ... 19/03/2025 12.00 0.200 0.210 0.40 6.48
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.