Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 9 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 9.00 0.890 0.950 0.46 4.15
Soc. Generale Call 8 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 8.00 1.310 1.380 0.47 3.60
Soc. Generale Call 10 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 10.00 0.600 0.650 0.45 4.69
Soc. Generale Call 14 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 14.00 0.140 0.170 0.47 6.10
Soc. Generale Call 12 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 12.00 0.280 0.310 0.46 5.51
Soc. Generale Call 16 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 16.00 - - 0.49 6.39
Soc. Generale Call 13 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 13.00 0.200 0.230 0.46 5.84
Soc. Generale Put 8 AFR0 21.03.2025   Put AIR FRANCE-KLM INH. ... 21/03/2025 8.00 1.140 1.190 0.49 -2.68
Soc. Generale Put 10 AFR0 21.03.2025   Put AIR FRANCE-KLM INH. ... 21/03/2025 10.00 2.390 2.470 0.49 -2.00
Soc. Generale Call 15 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 15.00 0.099 0.130 0.48 6.30
Soc. Generale Call 11 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 11.00 0.410 0.440 0.45 5.14
Soc. Generale Put 9 AFR0 21.03.2025   Put AIR FRANCE-KLM INH. ... 21/03/2025 9.00 1.700 1.760 0.49 -2.34
Soc. Generale Put 7 AFR0 21.03.2025   Put AIR FRANCE-KLM INH. ... 21/03/2025 7.00 0.730 0.770 0.52 -2.92
JP Morgan Call 8 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 8.00 - - 0.65 2.80
JP Morgan Call 7.8 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 7.80 - - 0.65 2.74
BNP Paribas Call 7 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 7.00 - - 0.46 3.22
JP Morgan Call 8.6 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 8.60 - - 0.62 3.06
JP Morgan Call 8.8 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 8.80 - - 0.61 3.16
JP Morgan Call 7.9 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 7.90 - - 0.63 2.84
JP Morgan Call 8.4 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 8.40 - - 0.63 2.96
JP Morgan Call 8.2 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 8.20 - - 0.64 2.88
JP Morgan Call 8.5 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 8.50 - - 0.61 3.09
JP Morgan Call 8.1 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 8.10 - - 0.62 2.91
BNP Paribas Call 7 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 7.00 1.770 1.830 0.46 3.22
BNP Paribas Call 11 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 11.00 0.280 0.330 0.40 5.93
BNP Paribas Call 7.5 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 7.50 1.470 1.520 0.44 3.55
BNP Paribas Call 13 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 13.00 0.120 0.170 0.43 6.43
BNP Paribas Call 10.5 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 10.50 0.380 0.430 0.41 5.51
UniCredit Call 12 AFR0 19.03.2025   Call AIR FRANCE-KLM INH. ... 19/03/2025 12.00 0.200 0.210 0.40 6.48
UniCredit Call 15 AFR0 19.03.2025   Call AIR FRANCE-KLM INH. ... 19/03/2025 15.00 0.053 - 0.41 7.99
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.