Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 16 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 16.00 - - 0.49 6.39
Soc. Generale Call 15 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 15.00 0.099 0.130 0.48 6.30
Soc. Generale Call 11 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 11.00 0.410 0.440 0.45 5.14
Soc. Generale Put 9 AFR0 21.03.2025   Put AIR FRANCE-KLM INH. ... 21/03/2025 9.00 1.700 1.760 0.49 -2.34
Soc. Generale Call 13 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 13.00 0.200 0.230 0.46 5.84
Soc. Generale Put 7 AFR0 21.03.2025   Put AIR FRANCE-KLM INH. ... 21/03/2025 7.00 0.730 0.770 0.52 -2.92
Soc. Generale Call 14 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 14.00 0.140 0.170 0.47 6.10
Soc. Generale Call 12 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 12.00 0.280 0.310 0.46 5.51
Soc. Generale Put 10 AFR0 21.03.2025   Put AIR FRANCE-KLM INH. ... 21/03/2025 10.00 2.390 2.470 0.49 -2.00
JP Morgan Call 8.5 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 8.50 - - 0.61 3.09
JP Morgan Call 8.3 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 8.30 - - 0.62 3.00
JP Morgan Call 7.9 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 7.90 - - 0.63 2.84
JP Morgan Call 8.7 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 8.70 - - 0.63 3.02
JP Morgan Call 8.2 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 8.20 - - 0.64 2.88
JP Morgan Call 8.8 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 8.80 - - 0.61 3.16
JP Morgan Call 7.8 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 7.80 - - 0.65 2.74
JP Morgan Call 8 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 8.00 - - 0.65 2.80
JP Morgan Call 8.6 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 8.60 - - 0.62 3.06
BNP Paribas Call 7 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 7.00 - - 0.46 3.22
JP Morgan Call 8.4 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 8.40 - - 0.63 2.96
BNP Paribas Call 9.5 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 9.50 0.620 0.670 0.42 4.87
BNP Paribas Call 12 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 12.00 0.190 0.240 0.42 6.14
BNP Paribas Call 10 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 10.00 0.490 0.540 0.41 5.18
BNP Paribas Call 8 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 8.00 1.200 1.250 0.43 3.89
BNP Paribas Call 9 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 9.00 0.780 0.830 0.42 4.55
BNP Paribas Call 7 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 7.00 1.770 1.830 0.46 3.22
BNP Paribas Call 11 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 11.00 0.280 0.330 0.40 5.93
BNP Paribas Call 7.5 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 7.50 1.470 1.520 0.44 3.55
UniCredit Call 11 AFR0 19.03.2025   Call AIR FRANCE-KLM INH. ... 19/03/2025 11.00 0.310 0.320 0.40 5.93
UniCredit Call 16 AFR0 19.03.2025   Call AIR FRANCE-KLM INH. ... 19/03/2025 16.00 0.048 - 0.43 7.72
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.