Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 8.1 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 8.10 - - 0.63 3.15
JP Morgan Call 8.2 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 8.20 - - 0.60 3.30
JP Morgan Call 8.3 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 8.30 - - 0.62 3.26
JP Morgan Call 8.4 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 8.40 - - 0.59 3.43
JP Morgan Call 8.5 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 8.50 - - 0.65 3.19
JP Morgan Call 8.6 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 8.60 - - 0.66 3.16
JP Morgan Call 8.7 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 8.70 - - 0.63 3.31
JP Morgan Call 8.9 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 8.90 - - 0.66 3.24
JP Morgan Call 9 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 9.00 - - 0.63 3.41
JP Morgan Call 9.1 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 9.10 - - 0.64 3.38
JP Morgan Call 9.2 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 9.20 - - 0.65 3.35
JP Morgan Call 9.3 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 9.30 - - 0.62 3.53
JP Morgan Call 9.5 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 9.50 - - 0.69 3.26
JP Morgan Call 9.4 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 9.40 - - 0.63 3.50
JP Morgan Call 10.1 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 10.10 - - 0.68 3.40
JP Morgan Call 10.2 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 10.20 - - 0.69 3.40
Morgan Stanley Put 10 AFR0 21.03.2025   Put AIR FRANCE-KLM INH. ... 21/03/2025 10.00 - - 0.47 -2.05
Morgan Stanley Put 7.5 AFR0 21.03.2025   Put AIR FRANCE-KLM INH. ... 21/03/2025 7.50 - - 0.46 -3.19
Morgan Stanley Call 10 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 10.00 - - 0.42 5.67
Morgan Stanley Call 11 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 11.00 - - 0.44 6.00
Morgan Stanley Call 12 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 12.00 - - 0.46 6.12
Morgan Stanley Call 14 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 14.00 - - 0.53 5.88
Morgan Stanley Call 9 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 9.00 - - 0.43 5.02
Morgan Stanley Call 13 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 13.00 - - 0.49 6.04
Morgan Stanley Call 16 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 16.00 - - 0.59 5.54
Morgan Stanley Call 8 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 21/03/2025 8.00 - - 0.44 4.22
UC WAR. CALL 03/25 AFR0   Call AIR FRANCE-KLM INH. ... 19/03/2025 9.50 - - - -
UC WAR. CALL 03/25 AFR0   Call AIR FRANCE-KLM INH. ... 19/03/2025 8.00 0.9100 0.9300 0.42 4.49
UniCredit Call 8 AFR0 19.03.2025   Call AIR FRANCE-KLM INH. ... 19/03/2025 8.00 - - 0.42 4.49
UniCredit Call 8 AFR0 19.03.2025   Call AIR FRANCE-KLM INH. ... 19/03/2025 8.00 0.910 0.930 0.42 4.49
* Too many results found, please restrict the search by using the filter options.