Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 16 GZF 20.06.2025   Call ENGIE S.A. INH. ... 2025-06-20 16.00 - - 0.19 9.05
BVT Put 13 GZF 20.06.2025   Put ENGIE S.A. INH. ... 2025-06-20 13.00 - - 0.30 -5.01
UBS Call 17 GZF 20.06.2025   Call ENGIE S.A. INH. ... 2025-06-20 17.00 0.001 0.053 0.16 12.30
UBS Call 12.5 GZF 20.06.2025   Call ENGIE S.A. INH. ... 2025-06-20 12.50 0.237 0.290 0.20 4.74
UBS Call 17.5 GZF 20.06.2025   Call ENGIE S.A. INH. ... 2025-06-20 17.50 0.001 0.046 0.16 13.04
UBS Call 13.5 GZF 20.06.2025   Call ENGIE S.A. INH. ... 2025-06-20 13.50 0.158 0.211 0.18 6.16
UBS Call 13 GZF 20.06.2025   Call ENGIE S.A. INH. ... 2025-06-20 13.00 0.196 0.250 0.18 5.47
UBS Call 14.5 GZF 20.06.2025   Call ENGIE S.A. INH. ... 2025-06-20 14.50 0.092 0.145 0.17 7.71
UBS Call 16.5 GZF 20.06.2025   Call ENGIE S.A. INH. ... 2025-06-20 16.50 0.011 0.064 0.16 11.41
DZ Bank Put 15 GZF 20.06.2025   Put ENGIE S.A. INH. ... 2025-06-20 15.00 - - 0.28 -4.26
DZ Bank Put 16 GZF 20.06.2025   Put ENGIE S.A. INH. ... 2025-06-20 16.00 - - 0.35 -2.98
Soc. Generale Call 14 GZF 20.06.2025   Call ENGIE S.A. INH. ... 2025-06-20 14.00 1.490 1.540 0.18 6.61
Soc. Generale Call 18 GZF 20.06.2025   Call ENGIE S.A. INH. ... 2025-06-20 18.00 0.200 0.220 0.19 11.53
Soc. Generale Put 12 GZF 20.06.2025   Put ENGIE S.A. INH. ... 2025-06-20 12.00 0.510 0.530 0.33 -5.06
Soc. Generale Put 14 GZF 20.06.2025   Put ENGIE S.A. INH. ... 2025-06-20 14.00 1.170 1.210 0.31 -4.19
Soc. Generale Call 16 GZF 20.06.2025   Call ENGIE S.A. INH. ... 2025-06-20 16.00 0.560 0.590 0.18 9.48
UBS Call 15.5 GZF 20.06.2025   Call ENGIE S.A. INH. ... 2025-06-20 15.50 0.043 0.096 0.16 9.47
UBS Call 15 GZF 20.06.2025   Call ENGIE S.A. INH. ... 2025-06-20 15.00 0.065 0.118 0.17 8.60
HSBC Call 18 GZF 20.06.2025   Call ENGIE S.A. INH. ... 2025-06-20 18.00 0.085 0.210 0.18 11.77
HSBC Put 12 GZF 20.06.2025   Put ENGIE S.A. INH. ... 2025-06-20 12.00 0.350 0.480 0.31 -5.31
UBS Call 14 GZF 20.06.2025   Call ENGIE S.A. INH. ... 2025-06-20 14.00 0.133 0.186 0.19 6.34
UBS Call 16 GZF 20.06.2025   Call ENGIE S.A. INH. ... 2025-06-20 16.00 0.025 0.078 0.16 10.37
HSBC Put 15 GZF 20.06.2025   Put ENGIE S.A. INH. ... 2025-06-20 15.00 1.520 1.650 0.31 -3.75
DZ Bank Put 12 GZF 20.06.2025   Put ENGIE S.A. INH. ... 2025-06-20 12.00 0.400 0.450 0.30 -5.66
DZ Bank Call 14 GZF 20.06.2025   Call ENGIE S.A. INH. ... 2025-06-20 14.00 1.500 1.550 0.18 6.72
DZ Bank Call 18 GZF 20.06.2025   Call ENGIE S.A. INH. ... 2025-06-20 18.00 0.130 0.180 0.17 12.62
DZ Bank Call 20 GZF 20.06.2025   Call ENGIE S.A. INH. ... 2025-06-20 20.00 0.010 0.110 0.21 12.04
DZ Bank Call 15 GZF 20.06.2025   Call ENGIE S.A. INH. ... 2025-06-20 15.00 0.920 0.970 0.17 8.33
DZ Bank Call 16 GZF 20.06.2025   Call ENGIE S.A. INH. ... 2025-06-20 16.00 0.510 0.560 0.17 9.97
DZ Bank Call 17 GZF 20.06.2025   Call ENGIE S.A. INH. ... 2025-06-20 17.00 0.270 0.320 0.17 11.63
* Too many results found, please restrict the search by using the filter options.