Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Put 200 ESL 19.03.2025   Put ESSILORLUXO. INH. EO... 19/03/2025 200.00 0.540 0.840 0.28 -7.61
UniCredit Call 250 ESL 19.03.2025   Call ESSILORLUXO. INH. EO... 19/03/2025 250.00 0.170 0.470 0.27 10.65
UniCredit Call 190 ESL 19.03.2025   Call ESSILORLUXO. INH. EO... 19/03/2025 190.00 3.120 3.420 0.34 4.75
Morgan Stanley Call 240 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 240.00 - - 0.25 17.93
Morgan Stanley Call 220 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 220.00 - - 0.25 13.11
Morgan Stanley Call 300 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 300.00 - - 0.44 13.28
Morgan Stanley Call 210 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 210.00 - - 0.27 10.20
Morgan Stanley Call 190 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 190.00 - - 0.35 6.10
Morgan Stanley Call 230 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 230.00 - - 0.24 15.97
Morgan Stanley Call 270 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 270.00 - - 0.34 16.43
Morgan Stanley Call 200 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 200.00 - - 0.31 7.79
Soc. Generale Put 220 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 220.00 - - 0.25 -9.85
Morgan Stanley Put 200 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 200.00 - - 0.27 -13.53
Morgan Stanley Put 150 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 150.00 - - 0.54 -9.46
Morgan Stanley Call 250 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 250.00 - - 0.27 18.17
Morgan Stanley Call 260 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 260.00 - - 0.30 17.42
Morgan Stanley Call 280 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 280.00 - - 0.37 15.20
Soc. Generale Put 200 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 200.00 - - 0.28 -12.70
Soc. Generale Put 180 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 180.00 - - 0.35 -13.04
Soc. Generale Put 160 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 160.00 - - 0.43 -12.18
DZ Bank Call 240 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 240.00 - - 0.26 17.39
DZ Bank Put 220 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 220.00 - - 0.24 -10.37
DZ Bank Call 200 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 200.00 - - 0.31 7.73
DZ Bank Put 200 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 200.00 - - 0.28 -13.10
DZ Bank Call 190 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 190.00 - - 0.31 6.47
DZ Bank Put 160 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 160.00 - - 0.48 -9.98
DZ Bank Put 150 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 150.00 - - 0.44 -12.93
DZ Bank Call 220 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 220.00 - - 0.23 14.43
DZ Bank Call 180 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 180.00 - - - -
DZ Bank Call 260 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 260.00 - - 0.31 17.14
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.