Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 190 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 190.00 - - - -
Morgan Stanley Put 200 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 200.00 - - 0.27 -8.18
DZ Bank Put 220 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 220.00 - - 0.26 -6.52
Morgan Stanley Put 200 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 200.00 - - 0.27 -8.16
Morgan Stanley Call 260 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 260.00 - - 0.28 12.47
Morgan Stanley Call 210 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 210.00 - - 0.12 16.73
DZ Bank Put 220 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 220.00 1.720 1.820 0.26 -6.52
Morgan Stanley Call 230 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 230.00 - - 0.26 10.33
DZ Bank Call 220 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 220.00 - - 0.27 9.05
Morgan Stanley Call 170 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 170.00 - - - -
Morgan Stanley Call 160 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 160.00 - - - -
DZ Bank Call 220 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 220.00 0.900 1.000 0.27 9.05
Morgan Stanley Call 200 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 200.00 - - - -
DZ Bank Call 190 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 190.00 - - 0.32 5.40
Morgan Stanley Put 150 ESL 20.12.2024   Put ESSILORLUXO. INH. EO... 20/12/2024 150.00 - - 0.42 -7.69
DZ Bank Call 190 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 190.00 2.740 2.840 0.32 5.40
Morgan Stanley Call 220 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 220.00 - - 0.27 9.05
Morgan Stanley Call 250 ESL 20.12.2024   Call ESSILORLUXO. INH. EO... 20/12/2024 250.00 - - 0.26 12.31
UC WAR. CALL 12/24 ESL   Call ESSILORLUXO. INH. EO... 18/12/2024 230.00 0.4600 0.7500 0.28 9.51
UC WAR. PUT 12/24 ESL   Put ESSILORLUXO. INH. EO... 18/12/2024 200.00 0.7000 0.9900 0.30 -7.33
UC WAR. CALL 12/24 ESL   Call ESSILORLUXO. INH. EO... 18/12/2024 190.00 2.5600 2.8500 0.33 5.37
UC WAR. CALL 12/24 ESL   Call ESSILORLUXO. INH. EO... 18/12/2024 210.00 1.2600 1.5500 0.29 7.38
UniCredit Call 230 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18/12/2024 230.00 - - 0.28 9.51
UniCredit Put 200 ESL 18.12.2024   Put ESSILORLUXO. INH. EO... 18/12/2024 200.00 - - 0.30 -7.33
UniCredit Call 190 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18/12/2024 190.00 - - 0.33 5.37
UniCredit Call 210 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18/12/2024 210.00 - - 0.29 7.38
UniCredit Call 230 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18/12/2024 230.00 0.460 0.750 0.28 9.51
UniCredit Put 200 ESL 18.12.2024   Put ESSILORLUXO. INH. EO... 18/12/2024 200.00 0.690 0.980 0.30 -7.33
UniCredit Call 190 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18/12/2024 190.00 2.570 2.860 0.33 5.37
UniCredit Call 210 ESL 18.12.2024   Call ESSILORLUXO. INH. EO... 18/12/2024 210.00 1.260 1.550 0.29 7.38
* Too many results found, please restrict the search by using the filter options.