Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 210 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 210.00 - - 0.34 10.68
Morgan Stanley Call 230 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 230.00 - - 0.32 16.65
Morgan Stanley Call 280 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 280.00 - - 0.50 16.37
Morgan Stanley Put 175 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20/12/2024 175.00 - - 0.50 -14.01
Morgan Stanley Call 300 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 300.00 - - 0.56 15.76
Morgan Stanley Call 160 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 160.00 - - - -
Morgan Stanley Call 240 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 240.00 - - 0.33 18.97
Morgan Stanley Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 200.00 - - - -
Morgan Stanley Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 200.00 - - - -
Morgan Stanley Call 220 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 220.00 - - 0.29 15.48
Morgan Stanley Call 250 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 250.00 - - 0.34 21.50
Morgan Stanley Call 175 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 175.00 - - - -
Morgan Stanley Call 230 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 230.00 - - 0.30 18.09
Morgan Stanley Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 260.00 - - 0.40 18.89
Morgan Stanley Call 190 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 190.00 - - - -
Morgan Stanley Call 210 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 210.00 - - 0.25 13.76
Morgan Stanley Call 160 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 160.00 - - - -
Morgan Stanley Call 180 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 180.00 - - - -
Morgan Stanley Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 260.00 - - 0.37 21.03
Morgan Stanley Call 240 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 240.00 - - 0.31 20.67
Morgan Stanley Put 200 SEJ1 20.12.2024   Put SAFRAN INH. EO... 20/12/2024 200.00 - - 0.35 -15.95
Morgan Stanley Call 170 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 170.00 - - - -
Morgan Stanley Call 190 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 190.00 - - - -
Morgan Stanley Call 270 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 270.00 - - 0.45 17.63
Morgan Stanley Call 200 SEJ1 20.12.2024   Call SAFRAN INH. EO... 20/12/2024 200.00 - - - -
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18/12/2024 205.00 1.5700 1.8700 0.45 8.09
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18/12/2024 215.00 0.9200 1.2200 0.42 10.04
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18/12/2024 235.00 0.2000 0.5000 0.44 13.01
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18/12/2024 245.00 0.0400 0.6500 0.61 9.63
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 18/12/2024 225.00 0.4700 0.7700 0.42 11.83
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.