Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 4.5 TNE5 20.12.2024   Put TELEFONICA INH. ... 2024-12-20 4.50 0.470 0.480 0.31 -5.21
Soc. Generale Call 3.5 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 3.50 0.750 0.770 0.30 4.56
Soc. Generale Put 4 TNE5 20.12.2024   Put TELEFONICA INH. ... 2024-12-20 4.00 0.170 0.180 0.29 -7.63
Soc. Generale Call 5.5 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 5.50 0.013 0.023 0.28 13.06
Soc. Generale Call 5 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 5.00 0.030 0.040 0.24 13.61
Soc. Generale Call 3.8 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 3.80 0.490 0.510 0.26 6.04
Soc. Generale Call 4.2 TNE5 20.12.2024   Call TELEFONICA INH. ... 2024-12-20 4.20 0.220 0.230 0.22 9.31
UniCredit Put 3 TNE5 18.12.2024   Put TELEFONICA INH. ... 2024-12-18 3.00 0.020 0.033 0.42 -7.83
UniCredit Call 4.2 TNE5 18.12.2024   Call TELEFONICA INH. ... 2024-12-18 4.20 0.210 0.220 0.22 9.30
UniCredit Call 4 TNE5 18.12.2024   Call TELEFONICA INH. ... 2024-12-18 4.00 0.340 0.350 0.23 7.55
UniCredit Call 4.3 TNE5 18.12.2024   Call TELEFONICA INH. ... 2024-12-18 4.30 0.160 0.170 0.22 10.12
UniCredit Put 4 TNE5 18.12.2024   Put TELEFONICA INH. ... 2024-12-18 4.00 0.150 0.160 0.29 -7.64
UniCredit Call 4.5 TNE5 18.12.2024   Call TELEFONICA INH. ... 2024-12-18 4.50 0.082 0.095 0.21 11.92
UniCredit Call 4.4 TNE5 18.12.2024   Call TELEFONICA INH. ... 2024-12-18 4.40 0.120 0.130 0.21 11.36
UniCredit Call 3.9 TNE5 18.12.2024   Call TELEFONICA INH. ... 2024-12-18 3.90 0.420 0.430 0.24 6.91
UniCredit Call 5 TNE5 18.12.2024   Call TELEFONICA INH. ... 2024-12-18 5.00 - - 0.18 21.17
UniCredit Call 3.8 TNE5 18.12.2024   Call TELEFONICA INH. ... 2024-12-18 3.80 0.500 0.510 0.25 6.23
UniCredit Call 4.6 TNE5 18.12.2024   Call TELEFONICA INH. ... 2024-12-18 4.60 0.061 0.074 0.20 13.27
UniCredit Call 4.8 TNE5 18.12.2024   Call TELEFONICA INH. ... 2024-12-18 4.80 0.036 0.049 0.22 14.13
UniCredit Call 4.2 TNE5 18.12.2024   Call TELEFONICA INH. ... 2024-12-18 4.20 0.210 0.220 0.22 9.30
UniCredit Call 4 TNE5 18.12.2024   Call TELEFONICA INH. ... 2024-12-18 4.00 0.340 0.350 0.23 7.55
UniCredit Call 4.6 TNE5 18.12.2024   Call TELEFONICA INH. ... 2024-12-18 4.60 0.061 0.074 0.20 13.27
UniCredit Call 4.3 TNE5 18.12.2024   Call TELEFONICA INH. ... 2024-12-18 4.30 0.160 0.170 0.22 10.12
UniCredit Call 4.5 TNE5 18.12.2024   Call TELEFONICA INH. ... 2024-12-18 4.50 0.082 0.095 0.21 11.92
UniCredit Put 4 TNE5 18.12.2024   Put TELEFONICA INH. ... 2024-12-18 4.00 0.150 0.160 0.29 -7.64
UC WAR. CALL 12/24 TNE5   Call TELEFONICA INH. ... 2024-12-18 4.80 0.0360 0.0490 0.22 14.13
UC WAR. CALL 12/24 TNE5   Call TELEFONICA INH. ... 2024-12-18 3.90 0.4200 0.4300 0.24 6.91
UC WAR. CALL 12/24 TNE5   Call TELEFONICA INH. ... 2024-12-18 4.40 0.1200 0.1300 0.21 11.36
UC WAR. CALL 12/24 TNE5   Call TELEFONICA INH. ... 2024-12-18 4.20 0.2100 0.2200 0.22 9.30
UC WAR. CALL 12/24 TNE5   Call TELEFONICA INH. ... 2024-12-18 5.00 0.0090 - 0.18 21.17
* Too many results found, please restrict the search by using the filter options.