Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18.12.2024 350,00 1,0500 1,0600 2,36 1,82
UC WAR. PUT 12/24 D2G   Put - 18.12.2024 400,00 0,5700 0,5800 0,47 -3,37
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18.12.2024 420,00 0,5500 0,5600 2,09 2,13
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18.12.2024 400,00 0,6700 0,6800 2,16 2,04
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18.12.2024 300,00 1,5600 1,5700 2,61 1,62
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18.12.2024 750,00 0,0010 - 1,14 5,63
UC WAR. PUT 12/24 D2G   Put ORSTED A/S ... 18.12.2024 200,00 0,0240 - - -
UniCredit Call 650 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 650,00 - - 1,09 5,84
UniCredit Call 500 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 500,00 0,210 0,220 1,83 2,58
UniCredit Call 580 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 580,00 0,061 0,080 1,44 3,69
UniCredit Call 380 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 380,00 0,810 0,820 2,23 1,95
UniCredit Put 500 D2G 18.12.2024   Put ORSTED A/S ... 18.12.2024 500,00 1,410 1,420 - -
UniCredit Call 800 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 800,00 0,001 - 1,16 5,54
UniCredit Call 450 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 450,00 0,400 0,410 1,98 2,29
UniCredit Call 700 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 700,00 0,002 - 1,11 5,73
UniCredit Call 750 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 750,00 0,001 - 1,14 5,63
UniCredit Call 400 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 400,00 0,670 0,680 2,16 2,04
UniCredit Put 200 D2G 18.12.2024   Put ORSTED A/S ... 18.12.2024 200,00 0,024 - - -
UniCredit Call 300 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 300,00 1,560 1,570 2,61 1,62
UniCredit Call 480 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 480,00 0,280 0,290 1,89 2,45
UniCredit Call 350 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 350,00 1,050 1,060 2,36 1,82
UniCredit Call 420 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 420,00 0,550 0,560 2,09 2,13
UniCredit Call 600 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 600,00 0,038 - 1,36 4,04
UniCredit Call 550 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 550,00 0,100 0,120 1,72 2,83
UniCredit Put 400 Orsted A/S 18.12.2024   Put - 18.12.2024 400,00 0,570 0,580 0,47 -3,37
Soc. Generale Call 360 Orsted A/S 20.09.2024   Call - 20.09.2024 360,00 8,300 8,380 0,56 4,74
Soc. Generale Call 420 Orsted A/S 20.09.2024   Call - 20.09.2024 420,00 3,730 3,780 0,49 6,85
Soc. Generale Call 480 Orsted A/S 20.09.2024   Call - 20.09.2024 480,00 0,120 0,130 0,46 9,31
Soc. Generale Call 520 Orsted A/S 20.09.2024   Call - 20.09.2024 520,00 0,046 0,056 0,45 11,05
Soc. Generale Call 460 Orsted A/S 20.09.2024   Call - 20.09.2024 460,00 1,870 1,910 0,47 8,58
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.