X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 360 Orsted A/S 20.09.2024   Call - 20/09/2024 360.00 - - 0.58 4.48
Soc. Generale Put 450 Orsted A/S 20.09.2024   Put - 20/09/2024 450.00 - - 0.47 -3.55
Soc. Generale Call 540 Orsted A/S 20.09.2024   Call - 20/09/2024 540.00 - - 0.48 10.20
Soc. Generale Call 420 Orsted A/S 20.09.2024   Call - 20/09/2024 420.00 - - 0.52 6.27
Soc. Generale Call 300 Orsted A/S 20.09.2024   Call - 20/09/2024 300.00 - - 0.67 3.18
BNP Paribas Call 320 Orsted A/S 20.09.2024   Call - 20/09/2024 320.00 - - 0.58 3.77
BNP Paribas Call 420 Orsted A/S 20.09.2024   Call - 20/09/2024 420.00 - - 0.44 7.43
Soc. Generale Call 450 Orsted A/S 20.09.2024   Call - 20/09/2024 450.00 - - 0.50 7.29
BNP Paribas Call 440 Orsted A/S 20.09.2024   Call - 20/09/2024 440.00 - - 0.42 8.53
Soc. Generale Call 440 Orsted A/S 20.09.2024   Call - 20/09/2024 440.00 - - 0.51 6.93
Soc. Generale Call 340 Orsted A/S 20.09.2024   Call - 20/09/2024 340.00 - - 0.61 3.99
Soc. Generale Call 560 Orsted A/S 20.09.2024   Call - 20/09/2024 560.00 - - 0.47 10.80
Soc. Generale Put 300 Orsted A/S 20.09.2024   Put - 20/09/2024 300.00 - - 0.60 -5.70
Soc. Generale Put 200 Orsted A/S 20.09.2024   Put - 20/09/2024 200.00 - - 0.74 -6.61
Soc. Generale Call 350 Orsted A/S 20.09.2024   Call - 20/09/2024 350.00 - - 0.59 4.23
BNP Paribas Call 340 Orsted A/S 20.09.2024   Call - 20/09/2024 340.00 - - 0.53 4.40
BNP Paribas Call 450 Orsted A/S 20.09.2024   Call - 20/09/2024 450.00 - - 0.42 8.93
BNP Paribas Call 480 Orsted A/S 20.09.2024   Call - 20/09/2024 480.00 - - 0.41 10.55
Soc. Generale Call 500 Orsted A/S 20.09.2024   Call - 20/09/2024 500.00 0.080 0.092 0.48 8.97
Soc. Generale Call 380 Orsted A/S 20.09.2024   Call - 20/09/2024 380.00 5.770 6.110 0.56 5.03
Soc. Generale Call 360 Orsted A/S 20.09.2024   Call - 20/09/2024 360.00 7.340 7.730 0.58 4.48
Soc. Generale Call 420 Orsted A/S 20.09.2024   Call - 20/09/2024 420.00 3.320 3.570 0.52 6.27
Soc. Generale Put 400 Orsted A/S 20.09.2024   Put - 20/09/2024 400.00 0.560 0.590 0.50 -4.35
Soc. Generale Call 480 Orsted A/S 20.09.2024   Call - 20/09/2024 480.00 0.120 0.130 0.49 8.35
Soc. Generale Call 520 Orsted A/S 20.09.2024   Call - 20/09/2024 520.00 0.052 0.064 0.48 9.63
Soc. Generale Call 460 Orsted A/S 20.09.2024   Call - 20/09/2024 460.00 1.730 1.890 0.49 7.65
Soc. Generale Call 340 Orsted A/S 20.09.2024   Call - 20/09/2024 340.00 9.120 9.550 0.61 3.99
Soc. Generale Call 440 Orsted A/S 20.09.2024   Call - 20/09/2024 440.00 2.430 2.630 0.51 6.93
Soc. Generale Put 300 Orsted A/S 20.09.2024   Put - 20/09/2024 300.00 0.130 0.140 0.60 -5.70
Soc. Generale Put 200 Orsted A/S 20.09.2024   Put - 20/09/2024 200.00 0.085 0.210 0.74 -6.61
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.