Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 600 D2G 18.12.2024   Call ORSTED A/S ... 12/18/2024 600.00 0.038 - 1.36 4.04
UniCredit Call 550 D2G 18.12.2024   Call ORSTED A/S ... 12/18/2024 550.00 0.100 0.120 1.72 2.83
UniCredit Call 420 D2G 18.12.2024   Call ORSTED A/S ... 12/18/2024 420.00 0.540 0.550 2.09 2.13
UniCredit Call 420 D2G 18.12.2024   Call ORSTED A/S ... 12/18/2024 420.00 0.550 0.560 2.09 2.13
UniCredit Call 350 D2G 18.12.2024   Call ORSTED A/S ... 12/18/2024 350.00 1.050 1.060 2.36 1.82
UniCredit Put 400 Orsted A/S 18.12.2024   Put - 12/18/2024 400.00 0.570 0.580 0.47 -3.37
UniCredit Put 500 D2G 18.12.2024   Put ORSTED A/S ... 12/18/2024 500.00 1.41 1.42 - -
UniCredit Call 450 D2G 18.12.2024   Call ORSTED A/S ... 12/18/2024 450.00 0.400 0.410 1.98 2.29
UniCredit Call 350 D2G 18.12.2024   Call ORSTED A/S ... 12/18/2024 350.00 1.050 1.060 2.36 1.82
UniCredit Call 600 D2G 18.12.2024   Call ORSTED A/S ... 12/18/2024 600.00 0.037 - 1.36 4.04
UniCredit Call 550 D2G 18.12.2024   Call ORSTED A/S ... 12/18/2024 550.00 0.100 0.120 1.72 2.83
UniCredit Call 380 D2G 18.12.2024   Call ORSTED A/S ... 12/18/2024 380.00 0.800 0.810 2.23 1.95
UniCredit Call 650 D2G 18.12.2024   Call ORSTED A/S ... 12/18/2024 650.00 - - 1.09 5.84
UniCredit Put 400 Orsted A/S 18.12.2024   Put - 12/18/2024 400.00 0.580 0.590 0.47 -3.37
UniCredit Call 800 D2G 18.12.2024   Call ORSTED A/S ... 12/18/2024 800.00 0.001 - 1.16 5.54
UniCredit Call 650 D2G 18.12.2024   Call ORSTED A/S ... 12/18/2024 650.00 - - 1.09 5.84
UniCredit Call 580 D2G 18.12.2024   Call ORSTED A/S ... 12/18/2024 580.00 0.061 0.080 1.44 3.69
UniCredit Call 380 D2G 18.12.2024   Call ORSTED A/S ... 12/18/2024 380.00 0.810 0.820 2.23 1.95
UniCredit Call 500 D2G 18.12.2024   Call ORSTED A/S ... 12/18/2024 500.00 0.210 0.220 1.83 2.58
UniCredit Call 700 D2G 18.12.2024   Call ORSTED A/S ... 12/18/2024 700.00 0.002 - 1.11 5.73
UniCredit Call 750 D2G 18.12.2024   Call ORSTED A/S ... 12/18/2024 750.00 0.001 - 1.14 5.63
UniCredit Call 480 D2G 18.12.2024   Call ORSTED A/S ... 12/18/2024 480.00 0.280 0.290 1.89 2.45
UniCredit Call 400 D2G 18.12.2024   Call ORSTED A/S ... 12/18/2024 400.00 0.670 0.680 2.16 2.04
UniCredit Call 300 D2G 18.12.2024   Call ORSTED A/S ... 12/18/2024 300.00 1.55 1.56 2.61 1.62
UniCredit Put 200 D2G 18.12.2024   Put ORSTED A/S ... 12/18/2024 200.00 0.024 - - -
BNP Paribas Call 300 Orsted A/S 20.09.2024   Call - 9/20/2024 300.00 1.43 1.45 0.57 3.48
BNP Paribas Call 460 Orsted A/S 20.09.2024   Call - 9/20/2024 460.00 0.120 0.130 0.38 11.11
Soc. Generale Call 500 Orsted A/S 20.09.2024   Call - 9/20/2024 500.00 0.075 0.085 0.45 10.26
Soc. Generale Call 520 Orsted A/S 20.09.2024   Call - 9/20/2024 520.00 0.045 0.055 0.45 11.05
Soc. Generale Put 400 Orsted A/S 20.09.2024   Put - 9/20/2024 400.00 0.450 0.460 0.49 -4.86
* Too many results found, please restrict the search by using the filter options.