Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 360 Orsted A/S 20.12.2024   Call - 20/12/2024 360.00 10.170 10.260 0.56 3.59
UniCredit Call 700 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 700.00 0.001 - 1.18 5.77
UniCredit Call 750 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 750.00 0.001 - 1.21 5.67
UniCredit Call 550 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 550.00 0.063 0.082 2.01 2.53
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 800.00 0.0010 - 1.24 5.58
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 300.00 1.5200 1.5300 2.82 1.61
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 580.00 0.0320 - 1.38 4.31
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 380.00 0.7600 0.7700 2.43 1.91
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 480.00 0.2300 0.2400 2.06 2.39
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 600.00 0.0180 - 1.12 6.01
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 400.00 0.6200 0.6300 2.30 2.04
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 420.00 0.5000 0.5100 2.26 2.09
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 700.00 0.0010 - 1.18 5.77
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 750.00 0.0010 - 1.21 5.67
UC WAR. CALL 12/24 D2G   Call ORSTED A/S ... 18/12/2024 550.00 0.0630 0.0820 2.01 2.53
UniCredit Call 580 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 580.00 - - 1.38 4.31
UniCredit Call 380 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 380.00 0.760 0.770 2.43 1.91
UniCredit Put 200 D2G 18.12.2024   Put ORSTED A/S ... 18/12/2024 200.00 - - - -
UniCredit Call 300 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 300.00 1.520 1.530 2.82 1.61
UniCredit Call 520 Orsted A/S 18.12.2024   Call - 18/12/2024 520.00 0.130 0.140 0.51 5.99
UniCredit Call 800 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 800.00 0.001 - 1.24 5.58
UniCredit Call 480 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 480.00 0.230 0.240 2.06 2.39
UniCredit Call 420 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 420.00 0.500 0.510 2.26 2.09
UniCredit Call 350 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 350.00 1.010 1.020 2.54 1.80
UniCredit Put 400 Orsted A/S 18.12.2024   Put - 18/12/2024 400.00 0.530 0.540 0.47 -3.80
UniCredit Put 500 D2G 18.12.2024   Put ORSTED A/S ... 18/12/2024 500.00 1.390 1.400 - -
UniCredit Call 500 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 500.00 0.170 0.180 1.94 2.59
UniCredit Call 450 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 450.00 0.350 0.360 2.10 2.30
UniCredit Call 600 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 600.00 0.018 - 1.12 6.01
UniCredit Call 400 D2G 18.12.2024   Call ORSTED A/S ... 18/12/2024 400.00 0.620 0.630 2.30 2.04
* Too many results found, please restrict the search by using the filter options.