Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 500 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 500.00 0.220 0.230 1.83 2.58
UniCredit Call 300 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 300.00 1.560 1.570 2.61 1.62
UniCredit Put 200 D2G 18.12.2024   Put ORSTED A/S ... 18.12.2024 200.00 0.023 - - -
UniCredit Call 800 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 800.00 0.001 - 1.16 5.54
UniCredit Call 700 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 700.00 0.002 - 1.11 5.73
UniCredit Call 450 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 450.00 0.400 0.410 1.98 2.29
UniCredit Put 500 D2G 18.12.2024   Put ORSTED A/S ... 18.12.2024 500.00 1.410 1.420 - -
UniCredit Call 400 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 400.00 0.670 0.680 2.16 2.04
UniCredit Call 750 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 750.00 0.001 - 1.14 5.63
UniCredit Call 480 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 480.00 0.280 0.290 1.89 2.45
UniCredit Call 420 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 420.00 0.550 0.560 2.09 2.13
UniCredit Put 500 D2G 18.12.2024   Put ORSTED A/S ... 18.12.2024 500.00 1.40 1.41 - -
UniCredit Call 800 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 800.00 0.001 - 1.16 5.54
UniCredit Call 300 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 300.00 1.56 1.57 2.61 1.62
UniCredit Put 200 D2G 18.12.2024   Put ORSTED A/S ... 18.12.2024 200.00 0.023 - - -
UniCredit Call 700 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 700.00 0.002 - 1.11 5.73
UniCredit Call 750 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 750.00 0.001 - 1.14 5.63
UniCredit Call 400 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 400.00 0.670 0.680 2.16 2.04
UniCredit Call 450 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 450.00 0.400 0.410 1.98 2.29
UniCredit Call 480 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 480.00 0.280 0.290 1.89 2.45
UniCredit Call 420 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 420.00 0.550 0.560 2.09 2.13
UniCredit Call 600 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 600.00 0.038 - 1.36 4.04
UniCredit Call 550 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 550.00 0.110 0.120 1.72 2.83
UniCredit Call 350 D2G 18.12.2024   Call ORSTED A/S ... 18.12.2024 350.00 1.060 1.070 2.36 1.82
UniCredit Put 400 Orsted A/S 18.12.2024   Put - 18.12.2024 400.00 0.570 0.580 0.47 -3.37
Soc. Generale Call 440 Orsted A/S 20.09.2024   Call - 20.09.2024 440.00 2.70 2.74 0.48 7.68
Soc. Generale Call 340 Orsted A/S 20.09.2024   Call - 20.09.2024 340.00 10.28 10.36 0.58 4.18
Soc. Generale Call 560 Orsted A/S 20.09.2024   Call - 20.09.2024 560.00 0.013 0.023 0.45 12.52
Soc. Generale Put 300 Orsted A/S 20.09.2024   Put - 20.09.2024 300.00 0.077 0.087 0.60 -6.36
Soc. Generale Call 500 Orsted A/S 20.09.2024   Call - 20.09.2024 500.00 0.077 0.087 0.45 10.26
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.