Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Put 80 TLX 18.06.2025   Put TALANX AG NA O.N. 18/06/2025 80.00 0.670 0.680 0.29 -5.25
UniCredit Call 88 TLX 18.06.2025   Call TALANX AG NA O.N. 18/06/2025 88.00 0.220 0.230 0.23 9.76
UniCredit Put 60 TLX 18.06.2025   Put TALANX AG NA O.N. 18/06/2025 60.00 0.110 0.130 0.39 -5.96
UniCredit Call 85 TLX 18.06.2025   Call TALANX AG NA O.N. 18/06/2025 85.00 0.310 0.320 0.22 9.15
UniCredit Call 95 TLX 18.06.2025   Call TALANX AG NA O.N. 18/06/2025 95.00 0.100 0.110 - -
UniCredit Call 65 TLX 18.06.2025   Call TALANX AG NA O.N. 18/06/2025 65.00 1.51 1.52 0.24 4.52
UniCredit Put 70 TLX 18.06.2025   Put TALANX AG NA O.N. 18/06/2025 70.00 0.290 0.300 0.31 -6.40
UniCredit Call 95 TLX 18.06.2025   Call TALANX AG NA O.N. 18/06/2025 95.00 - - 0.09 47.29
UniCredit Call 80 TLX 18.06.2025   Call TALANX AG NA O.N. 18/06/2025 80.00 0.500 0.510 0.22 7.83
Call Optionsschein auf die Aktie der Talanx AG   Call TALANX AG NA O.N. 18/06/2025 70.00 - - 0.23 5.52
UC WAR. PUT 06/25 TLX   Put TALANX AG NA O.N. 18/06/2025 80.00 0.6900 0.7000 0.29 -5.25
UC WAR. CALL 06/25 TLX   Call TALANX AG NA O.N. 18/06/2025 75.00 0.7500 0.7600 0.23 6.61
UC WAR. CALL 06/25 TLX   Call TALANX AG NA O.N. 18/06/2025 88.00 0.2100 0.2200 0.23 9.76
UC WAR. CALL 06/25 TLX   Call TALANX AG NA O.N. 18/06/2025 85.00 0.3000 0.3100 0.22 9.15
Call Optionsschein auf die Aktie der Talanx AG   Call TALANX AG NA O.N. 18/06/2025 65.00 - - 0.24 4.52
UC WAR. CALL 06/25 TLX   Call TALANX AG NA O.N. 18/06/2025 95.00 0.0200 - 0.09 47.29
Call Optionsschein auf die Aktie der Talanx AG   Call TALANX AG NA O.N. 18/06/2025 80.00 - - 0.22 7.83
UC WAR. CALL 06/25 TLX   Call TALANX AG NA O.N. 18/06/2025 95.00 0.090 0.110 - -
Put Optionsschein auf die Aktie der Talanx AG   Put TALANX AG NA O.N. 18/06/2025 50.00 - - 0.47 -5.48
UC WAR. PUT 06/25 TLX   Put TALANX AG NA O.N. 18/06/2025 60.00 0.1200 0.1400 0.39 -5.96
UC WAR. PUT 06/25 TLX   Put TALANX AG NA O.N. 18/06/2025 70.00 0.2900 0.3000 0.31 -6.40
Call Optionsschein auf die Aktie der Talanx AG   Call TALANX AG NA O.N. 18/06/2025 90.00 - - 0.22 10.33
UniCredit Call 70 TLX 18.06.2025   Call TALANX AG NA O.N. 18/06/2025 70.00 1.080 1.090 0.23 5.52
UniCredit Call 75 TLX 18.06.2025   Call TALANX AG NA O.N. 18/06/2025 75.00 0.750 0.760 0.23 6.61
UniCredit Call 95 TLX 18.06.2025   Call TALANX AG NA O.N. 18/06/2025 95.00 - - 0.09 47.29
UniCredit Put 50 TLX 18.06.2025   Put TALANX AG NA O.N. 18/06/2025 50.00 0.042 - 0.47 -5.48
UniCredit Call 90 TLX 18.06.2025   Call TALANX AG NA O.N. 18/06/2025 90.00 0.170 0.180 0.22 10.33
UniCredit Put 60 TLX 18.06.2025   Put TALANX AG NA O.N. 18/06/2025 60.00 0.120 0.140 0.39 -5.96
UniCredit Call 80 TLX 18.06.2025   Call TALANX AG NA O.N. 18/06/2025 80.00 0.480 0.490 0.22 7.83
UniCredit Call 65 TLX 18.06.2025   Call TALANX AG NA O.N. 18/06/2025 65.00 1.480 1.490 0.24 4.52
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.