Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 48 SHL 20.06.2025   Put SIEMENS HEALTH.AG NA... 20/06/2025 48.00 0.230 0.250 0.28 -5.40
DZ Bank Put 32 SHL 20.06.2025   Put SIEMENS HEALTH.AG NA... 20/06/2025 32.00 0.016 0.056 0.40 -5.19
DZ Bank Call 52 SHL 20.06.2025   Call SIEMENS HEALTH.AG NA... 20/06/2025 52.00 0.620 0.640 0.23 5.37
DZ Bank Call 56 SHL 20.06.2025   Call SIEMENS HEALTH.AG NA... 20/06/2025 56.00 0.410 0.430 0.22 6.36
DZ Bank Call 48 SHL 20.06.2025   Call SIEMENS HEALTH.AG NA... 20/06/2025 48.00 0.870 0.890 0.24 4.50
DZ Bank Call 47.5 SHL 20.06.2025   Call SIEMENS HEALTH.AG NA... 20/06/2025 47.50 - - 0.25 4.37
DZ Bank Call 56 SHL 20.06.2025   Call SIEMENS HEALTH.AG NA... 20/06/2025 56.00 - - 0.22 6.36
DZ Bank Put 45 SHL 20.06.2025   Put SIEMENS HEALTH.AG NA... 20/06/2025 45.00 - - 0.29 -5.63
DZ Bank Call 45 SHL 20.06.2025   Call SIEMENS HEALTH.AG NA... 20/06/2025 45.00 - - 0.26 3.89
DZ Bank Call 50 SHL 20.06.2025   Call SIEMENS HEALTH.AG NA... 20/06/2025 50.00 - - 0.24 4.95
DZ Bank Call 52.5 SHL 20.06.2025   Call SIEMENS HEALTH.AG NA... 20/06/2025 52.50 - - 0.23 5.49
DZ Bank Call 55 SHL 20.06.2025   Call SIEMENS HEALTH.AG NA... 20/06/2025 55.00 - - 0.23 6.07
DZ Bank Put 56 SHL 20.06.2025   Put SIEMENS HEALTH.AG NA... 20/06/2025 56.00 0.560 0.580 0.26 -4.30
DZ Bank Put 50 SHL 20.06.2025   Put SIEMENS HEALTH.AG NA... 20/06/2025 50.00 - - - -
DZ Bank Put 52 SHL 20.06.2025   Put SIEMENS HEALTH.AG NA... 20/06/2025 52.00 0.370 0.390 0.27 -4.87
DZ Bank Call 62 SHL 20.06.2025   Call SIEMENS HEALTH.AG NA... 20/06/2025 62.00 0.210 0.230 0.22 7.85
DZ Bank Call 72 SHL 20.06.2025   Call SIEMENS HEALTH.AG NA... 20/06/2025 72.00 0.058 0.078 0.23 9.61
DZ Bank Put 55 SHL 20.06.2025   Put SIEMENS HEALTH.AG NA... 20/06/2025 55.00 0.510 0.530 0.26 -4.42
DZ Bank Call 58 SHL 20.06.2025   Call SIEMENS HEALTH.AG NA... 20/06/2025 58.00 0.330 0.350 0.22 6.82
BVT Call 66 SHL 20.06.2025   Call SIEMENS HEALTH.AG NA... 20/06/2025 66.00 - - 0.23 8.41
BNP Paribas Call 50 SHL 20.06.2025   Call SIEMENS HEALTH.AG NA... 20/06/2025 50.00 - - - -
BVT Put 40 SHL 20.06.2025   Put SIEMENS HEALTH.AG NA... 20/06/2025 40.00 - - 0.32 -5.58
BVT Call 64 SHL 20.06.2025   Call SIEMENS HEALTH.AG NA... 20/06/2025 64.00 - - 0.23 7.97
BVT Put 38 SHL 20.06.2025   Put SIEMENS HEALTH.AG NA... 20/06/2025 38.00 - - 0.34 -5.61
BVT Call 48 SHL 20.06.2025   Call SIEMENS HEALTH.AG NA... 20/06/2025 48.00 - - 0.30 3.95
BNP Paribas Call 55 SHL 20.06.2025   Call SIEMENS HEALTH.AG NA... 20/06/2025 55.00 - - 0.18 7.60
BNP Paribas Call 60 SHL 20.06.2025   Call SIEMENS HEALTH.AG NA... 20/06/2025 60.00 - - 0.22 7.52
BNP Paribas Call 45 SHL 20.06.2025   Call SIEMENS HEALTH.AG NA... 20/06/2025 45.00 - - - -
BNP Paribas Call 65 SHL 20.06.2025   Call SIEMENS HEALTH.AG NA... 20/06/2025 65.00 - - 0.23 8.02
BNP Paribas Call 70 SHL 20.06.2025   Call SIEMENS HEALTH.AG NA... 20/06/2025 70.00 - - 0.24 8.63
* Too many results found, please restrict the search by using the filter options.