Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 54 PAH3 19.12.2025   Put PORSCHE AUTOM.HLDG V... 19/12/2025 54.00 1.550 1.570 0.42 -1.62
BNP Paribas Call 55 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 19/12/2025 55.00 0.110 0.120 0.27 6.88
BNP Paribas Call 51 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 19/12/2025 51.00 0.160 0.170 0.26 6.52
BNP Paribas Call 39 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 19/12/2025 39.00 0.530 0.540 0.25 4.72
BNP Paribas Call 52 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 19/12/2025 52.00 0.140 0.150 0.26 6.74
BNP Paribas Put 58 PAH3 19.12.2025   Put PORSCHE AUTOM.HLDG V... 19/12/2025 58.00 1.910 1.930 0.45 -1.38
BNP Paribas Call 60 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 19/12/2025 60.00 0.074 0.088 0.29 6.97
BNP Paribas Put 38 PAH3 19.12.2025   Put PORSCHE AUTOM.HLDG V... 19/12/2025 38.00 0.400 0.410 0.34 -3.29
BNP Paribas Call 56 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 19/12/2025 56.00 - - 0.27 6.97
BNP Paribas Call 35 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 19/12/2025 35.00 3.460 3.520 - -
BNP Paribas Call 60 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 19/12/2025 60.00 0.400 0.460 0.24 8.84
BNP Paribas Put 62 PAH3 19.12.2025   Put PORSCHE AUTOM.HLDG V... 19/12/2025 62.00 2.280 2.300 0.48 -1.20
BNP Paribas Put 56 PAH3 19.12.2025   Put PORSCHE AUTOM.HLDG V... 19/12/2025 56.00 1.730 1.750 0.44 -1.49
BNP Paribas Call 58 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 19/12/2025 58.00 0.086 0.100 0.28 6.91
BNP Paribas Call 57 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 19/12/2025 57.00 0.090 0.100 0.27 7.08
BNP Paribas Put 60 PAH3 19.12.2025   Put PORSCHE AUTOM.HLDG V... 19/12/2025 60.00 2.100 2.120 0.47 -1.28
BNP Paribas Call 55 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 19/12/2025 55.00 0.590 0.650 0.22 8.93
UBS Call 40 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 19/12/2025 40.00 - - 0.23 5.12
UBS Call 46 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 19/12/2025 46.00 - - 0.25 6.09
Goldman Sachs Put 45 PAH3 19.12.2025   Put PORSCHE AUTOM.HLDG V... 19/12/2025 45.00 - - 0.36 -2.39
UBS Call 45 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 19/12/2025 45.00 - - 0.24 6.05
UBS Call 39 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 19/12/2025 39.00 - - 0.23 4.91
UBS Call 38 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 19/12/2025 38.00 - - 0.24 4.65
UBS Call 43 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 19/12/2025 43.00 - - 0.24 5.63
UBS Call 42 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 19/12/2025 42.00 - - 0.23 5.54
UBS Call 41 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 19/12/2025 41.00 - - 0.24 5.25
UBS Call 44 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 19/12/2025 44.00 - - 0.24 5.89
UBS Call 52 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 19/12/2025 52.00 - - 0.26 6.79
UBS Call 49 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 19/12/2025 49.00 - - 0.25 6.53
UBS Call 50 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 19/12/2025 50.00 - - 0.25 6.62
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.