Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 42 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 19/12/2025 42.00 0.330 - 0.24 5.01
DZ Bank Call 48 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 19/12/2025 48.00 0.190 0.200 0.26 5.63
UBS Call 42 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 19/12/2025 42.00 0.340 - 0.24 5.01
DZ Bank Call 52 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 19/12/2025 52.00 0.140 0.150 0.27 5.92
UBS Call 44 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 19/12/2025 44.00 0.280 - 0.24 5.27
DZ Bank Call 52 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 19/12/2025 52.00 0.140 0.150 0.27 5.92
UBS Call 44 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 19/12/2025 44.00 0.270 - 0.24 5.27
DZ Bank Call 56 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 19/12/2025 56.00 0.100 0.110 0.26 6.59
UBS Call 44 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 19/12/2025 44.00 0.280 - 0.24 5.27
DZ Bank Call 56 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 19/12/2025 56.00 0.100 0.110 0.26 6.59
UBS Call 43 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 19/12/2025 43.00 0.310 - 0.24 5.18
DZ Bank Put 32 PAH3 19.12.2025   Put PORSCHE AUTOM.HLDG V... 19/12/2025 32.00 0.250 0.260 0.36 -3.43
UBS Call 43 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 19/12/2025 43.00 0.300 - 0.24 5.18
DZ Bank Put 32 PAH3 19.12.2025   Put PORSCHE AUTOM.HLDG V... 19/12/2025 32.00 0.250 0.260 0.36 -3.43
UBS Call 43 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 19/12/2025 43.00 0.310 - 0.24 5.18
DZ Bank Put 45 PAH3 19.12.2025   Put PORSCHE AUTOM.HLDG V... 19/12/2025 45.00 0.970 0.980 0.37 -2.19
UBS Call 46 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 19/12/2025 46.00 0.230 - 0.25 5.53
DZ Bank Put 45 PAH3 19.12.2025   Put PORSCHE AUTOM.HLDG V... 19/12/2025 45.00 0.970 0.980 0.37 -2.19
UBS Call 46 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 19/12/2025 46.00 0.221 - 0.25 5.53
DZ Bank Put 48 PAH3 19.12.2025   Put PORSCHE AUTOM.HLDG V... 19/12/2025 48.00 1.21 1.22 0.39 -1.93
UBS Call 46 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 19/12/2025 46.00 0.231 - 0.25 5.53
DZ Bank Put 48 PAH3 19.12.2025   Put PORSCHE AUTOM.HLDG V... 19/12/2025 48.00 1.210 1.220 0.39 -1.93
UBS Call 38 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 19/12/2025 38.00 0.500 - 0.24 4.29
DZ Bank Call 44 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 19/12/2025 44.00 0.270 0.280 0.24 5.39
UBS Call 38 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 19/12/2025 38.00 0.490 - 0.24 4.29
DZ Bank Call 44 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 19/12/2025 44.00 0.270 0.280 0.24 5.39
UBS Call 38 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 19/12/2025 38.00 0.500 - 0.24 4.29
DZ Bank Call 45 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 19/12/2025 45.00 0.250 0.260 0.25 5.27
UBS Call 39 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 19/12/2025 39.00 0.460 - 0.24 4.51
DZ Bank Call 45 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 19/12/2025 45.00 0.250 0.260 0.25 5.27
* Too many results found, please restrict the search by using the filter options.