Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 50 PAH3 19.12.2025   Put PORSCHE AUTOM.HLDG V... 2025-12-19 50.00 1.040 1.080 0.37 -2.00
DZ Bank Call 64 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 2025-12-19 64.00 - - 0.30 5.78
DZ Bank Call 64 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 2025-12-19 64.00 0.110 0.150 0.30 5.78
DZ Bank Call 60 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 2025-12-19 60.00 - - 0.21 8.67
DZ Bank Call 60 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 2025-12-19 60.00 0.650 0.700 0.21 8.67
BNP Paribas Put 38 PAH3 19.12.2025   Put PORSCHE AUTOM.HLDG V... 2025-12-19 38.00 - - 0.35 -3.01
BNP Paribas Put 38 PAH3 19.12.2025   Put PORSCHE AUTOM.HLDG V... 2025-12-19 38.00 0.380 0.390 0.35 -3.01
BNP Paribas Put 40 PAH3 19.12.2025   Put PORSCHE AUTOM.HLDG V... 2025-12-19 40.00 - - 0.34 -2.88
BNP Paribas Put 40 PAH3 19.12.2025   Put PORSCHE AUTOM.HLDG V... 2025-12-19 40.00 0.460 0.470 0.34 -2.88
BNP Paribas Put 42 PAH3 19.12.2025   Put PORSCHE AUTOM.HLDG V... 2025-12-19 42.00 - - 0.35 -2.69
BNP Paribas Put 42 PAH3 19.12.2025   Put PORSCHE AUTOM.HLDG V... 2025-12-19 42.00 0.560 0.570 0.35 -2.69
BNP Paribas Put 62 PAH3 19.12.2025   Put PORSCHE AUTOM.HLDG V... 2025-12-19 62.00 - - 0.44 -1.29
BNP Paribas Put 62 PAH3 19.12.2025   Put PORSCHE AUTOM.HLDG V... 2025-12-19 62.00 2.060 2.080 0.44 -1.29
BNP Paribas Call 57 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 2025-12-19 57.00 - - 0.27 5.68
BNP Paribas Call 57 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 2025-12-19 57.00 0.200 0.210 0.27 5.68
BNP Paribas Call 58 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 2025-12-19 58.00 - - 0.28 5.70
BNP Paribas Call 58 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 2025-12-19 58.00 0.180 0.190 0.28 5.70
BNP Paribas Put 56 PAH3 19.12.2025   Put PORSCHE AUTOM.HLDG V... 2025-12-19 56.00 - - 0.40 -1.61
BNP Paribas Put 56 PAH3 19.12.2025   Put PORSCHE AUTOM.HLDG V... 2025-12-19 56.00 1.540 1.550 0.40 -1.61
BNP Paribas Put 60 PAH3 19.12.2025   Put PORSCHE AUTOM.HLDG V... 2025-12-19 60.00 - - 0.43 -1.39
BNP Paribas Put 60 PAH3 19.12.2025   Put PORSCHE AUTOM.HLDG V... 2025-12-19 60.00 1.880 1.900 0.43 -1.39
BNP Paribas Call 46 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 2025-12-19 46.00 - - 0.25 4.77
BNP Paribas Call 46 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 2025-12-19 46.00 0.450 0.460 0.25 4.77
BNP Paribas Call 47 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 2025-12-19 47.00 - - 0.25 4.94
BNP Paribas Call 47 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 2025-12-19 47.00 0.410 0.420 0.25 4.94
BNP Paribas Call 48 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 2025-12-19 48.00 - - 0.25 5.04
BNP Paribas Call 48 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 2025-12-19 48.00 0.380 0.390 0.25 5.04
BNP Paribas Call 49 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 2025-12-19 49.00 - - 0.26 5.15
BNP Paribas Call 49 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 2025-12-19 49.00 0.350 0.360 0.26 5.15
BNP Paribas Call 50 PAH3 19.12.2025   Call PORSCHE AUTOM.HLDG V... 2025-12-19 50.00 - - 0.25 5.29
* Too many results found, please restrict the search by using the filter options.