Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 56 KGX 19.09.2025   Call KION GROUP AG 9/19/2025 56.00 0.240 0.250 0.41 4.44
Soc. Generale Call 51 KGX 19.09.2025   Call KION GROUP AG 9/19/2025 51.00 0.330 0.340 0.41 4.09
Soc. Generale Call 50 KGX 19.09.2025   Call KION GROUP AG 9/19/2025 50.00 0.350 0.360 0.41 4.04
Soc. Generale Call 38 KGX 19.09.2025   Call KION GROUP AG 9/19/2025 38.00 0.720 0.730 0.42 3.14
Soc. Generale Call 56 KGX 19.09.2025   Call KION GROUP AG 9/19/2025 56.00 0.230 0.240 0.41 4.44
Soc. Generale Call 51 KGX 19.09.2025   Call KION GROUP AG 9/19/2025 51.00 0.320 0.330 0.41 4.09
Soc. Generale Call 50 KGX 19.09.2025   Call KION GROUP AG 9/19/2025 50.00 0.340 0.350 0.41 4.04
Soc. Generale Call 42 KGX 19.09.2025   Call KION GROUP AG 9/19/2025 42.00 0.580 0.590 0.42 3.40
Soc. Generale Call 57 KGX 19.09.2025   Call KION GROUP AG 9/19/2025 57.00 0.220 0.230 0.41 4.45
Soc. Generale Call 37 KGX 19.09.2025   Call KION GROUP AG 9/19/2025 37.00 0.800 0.810 0.43 2.99
BNP Paribas Call 45 KGX 19.09.2025   Call KION GROUP AG 9/19/2025 45.00 0.440 0.450 0.40 3.74
Soc. Generale Call 42 KGX 19.09.2025   Call KION GROUP AG 9/19/2025 42.00 0.580 0.590 0.42 3.40
Soc. Generale Call 57 KGX 19.09.2025   Call KION GROUP AG 9/19/2025 57.00 0.220 0.230 0.41 4.45
Soc. Generale Call 37 KGX 19.09.2025   Call KION GROUP AG 9/19/2025 37.00 0.790 0.800 0.43 2.99
BNP Paribas Call 45 KGX 19.09.2025   Call KION GROUP AG 9/19/2025 45.00 0.430 0.440 0.40 3.74
BNP Paribas Put 35 KGX 19.09.2025   Put KION GROUP AG 9/19/2025 35.00 0.490 0.500 0.47 -2.40
BNP Paribas Call 50 KGX 19.09.2025   Call KION GROUP AG 9/19/2025 50.00 0.310 0.320 0.40 4.18
Soc. Generale Call 41 KGX 19.09.2025   Call KION GROUP AG 9/19/2025 41.00 0.620 0.630 0.42 3.33
BNP Paribas Call 35 KGX 19.09.2025   Call KION GROUP AG 9/19/2025 35.00 0.870 0.880 0.43 2.89
BNP Paribas Put 35 KGX 19.09.2025   Put KION GROUP AG 9/19/2025 35.00 0.490 0.500 0.47 -2.40
BNP Paribas Call 50 KGX 19.09.2025   Call KION GROUP AG 9/19/2025 50.00 0.300 0.310 0.40 4.18
Soc. Generale Call 41 KGX 19.09.2025   Call KION GROUP AG 9/19/2025 41.00 0.610 0.620 0.42 3.33
BNP Paribas Call 35 KGX 19.09.2025   Call KION GROUP AG 9/19/2025 35.00 0.860 0.870 0.43 2.89
BNP Paribas Call 40 KGX 19.09.2025   Call KION GROUP AG 9/19/2025 40.00 0.620 0.630 0.41 3.30
BNP Paribas Call 38 KGX 19.09.2025   Call KION GROUP AG 9/19/2025 38.00 0.710 0.720 0.42 3.14
BNP Paribas Put 50 KGX 19.09.2025   Put KION GROUP AG 9/19/2025 50.00 1.40 1.41 0.45 -1.67
BNP Paribas Put 45 KGX 19.09.2025   Put KION GROUP AG 9/19/2025 45.00 1.040 1.050 0.45 -1.90
BNP Paribas Call 40 KGX 19.09.2025   Call KION GROUP AG 9/19/2025 40.00 0.620 0.630 0.41 3.30
BNP Paribas Call 38 KGX 19.09.2025   Call KION GROUP AG 9/19/2025 38.00 0.710 0.720 0.42 3.14
BNP Paribas Put 50 KGX 19.09.2025   Put KION GROUP AG 9/19/2025 50.00 1.410 1.420 0.45 -1.67
* Too many results found, please restrict the search by using the filter options.