Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 46 KGX 19.09.2025   Call KION GROUP AG 2025-09-19 46.00 - - 0.42 3.71
Soc. Generale Call 47 KGX 19.09.2025   Call KION GROUP AG 2025-09-19 47.00 - - 0.42 3.79
Soc. Generale Call 47 KGX 19.09.2025   Call KION GROUP AG 2025-09-19 47.00 - - 0.42 3.79
Soc. Generale Call 48 KGX 19.09.2025   Call KION GROUP AG 2025-09-19 48.00 - - 0.42 3.82
Soc. Generale Call 48 KGX 19.09.2025   Call KION GROUP AG 2025-09-19 48.00 - - 0.42 3.82
Soc. Generale Call 49 KGX 19.09.2025   Call KION GROUP AG 2025-09-19 49.00 - - 0.42 3.92
Soc. Generale Call 49 KGX 19.09.2025   Call KION GROUP AG 2025-09-19 49.00 - - 0.42 3.92
Soc. Generale Call 50 KGX 19.09.2025   Call KION GROUP AG 2025-09-19 50.00 - - 0.42 4.03
Soc. Generale Call 50 KGX 19.09.2025   Call KION GROUP AG 2025-09-19 50.00 - - 0.42 4.03
Soc. Generale Call 51 KGX 19.09.2025   Call KION GROUP AG 2025-09-19 51.00 - - 0.42 4.08
Soc. Generale Call 51 KGX 19.09.2025   Call KION GROUP AG 2025-09-19 51.00 - - 0.42 4.08
Soc. Generale Call 52 KGX 19.09.2025   Call KION GROUP AG 2025-09-19 52.00 - - 0.42 4.14
Soc. Generale Call 52 KGX 19.09.2025   Call KION GROUP AG 2025-09-19 52.00 - - 0.42 4.14
Soc. Generale Put 30 KGX 19.09.2025   Put KION GROUP AG 2025-09-19 30.00 - - 0.51 -2.40
Soc. Generale Put 30 KGX 19.09.2025   Put KION GROUP AG 2025-09-19 30.00 - - 0.51 -2.40
Soc. Generale Put 40 KGX 19.09.2025   Put KION GROUP AG 2025-09-19 40.00 - - 0.47 -2.03
Soc. Generale Put 40 KGX 19.09.2025   Put KION GROUP AG 2025-09-19 40.00 - - 0.47 -2.03
Soc. Generale Call 53 KGX 19.09.2025   Call KION GROUP AG 2025-09-19 53.00 - - 0.42 4.21
Soc. Generale Call 53 KGX 19.09.2025   Call KION GROUP AG 2025-09-19 53.00 - - 0.42 4.21
Soc. Generale Call 36 KGX 19.09.2025   Call KION GROUP AG 2025-09-19 36.00 - - 0.45 2.91
Soc. Generale Call 36 KGX 19.09.2025   Call KION GROUP AG 2025-09-19 36.00 - - 0.45 2.91
Soc. Generale Call 37 KGX 19.09.2025   Call KION GROUP AG 2025-09-19 37.00 - - 0.44 2.98
Soc. Generale Call 37 KGX 19.09.2025   Call KION GROUP AG 2025-09-19 37.00 - - 0.44 2.98
Soc. Generale Call 38 KGX 19.09.2025   Call KION GROUP AG 2025-09-19 38.00 - - 0.43 3.14
Soc. Generale Call 38 KGX 19.09.2025   Call KION GROUP AG 2025-09-19 38.00 - - 0.43 3.14
Soc. Generale Call 39 KGX 19.09.2025   Call KION GROUP AG 2025-09-19 39.00 - - 0.43 3.16
Soc. Generale Call 39 KGX 19.09.2025   Call KION GROUP AG 2025-09-19 39.00 - - 0.43 3.16
Soc. Generale Call 40 KGX 19.09.2025   Call KION GROUP AG 2025-09-19 40.00 - - 0.43 3.23
Soc. Generale Call 40 KGX 19.09.2025   Call KION GROUP AG 2025-09-19 40.00 - - 0.43 3.23
Soc. Generale Call 41 KGX 19.09.2025   Call KION GROUP AG 2025-09-19 41.00 - - 0.43 3.30
* Too many results found, please restrict the search by using the filter options.