Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 15 FTK 19.03.2025   Put FLATEXDEGIRO AG NA O... 3/19/2025 15.00 1.870 1.930 0.37 -3.83
UniCredit Call 14 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 3/19/2025 14.00 1.300 1.360 0.37 5.64
UniCredit Call 19 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 3/19/2025 19.00 - - 0.16 32.04
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 3/19/2025 17.00 0.3700 0.4300 0.36 7.91
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 3/19/2025 12.50 - - 0.36 4.68
UniCredit Call 17 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 3/19/2025 17.00 0.370 0.430 0.36 7.91
UniCredit Call 12.5 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 3/19/2025 12.50 2.10 2.16 0.36 4.68
UniCredit Call 17 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 3/19/2025 17.00 0.370 0.430 0.36 7.91
UniCredit Call 12.5 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 3/19/2025 12.50 2.090 2.150 0.36 4.68
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 3/19/2025 16.00 0.6000 0.6600 0.36 7.06
UC WAR. PUT 03/25 FTK   Put FLATEXDEGIRO AG NA O... 3/19/2025 12.00 0.5900 0.6500 0.42 -4.95
UniCredit Call 16 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 3/19/2025 16.00 0.610 0.670 0.36 7.06
UniCredit Put 12 FTK 19.03.2025   Put FLATEXDEGIRO AG NA O... 3/19/2025 12.00 0.590 0.650 0.42 -4.95
UniCredit Call 16 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 3/19/2025 16.00 0.600 0.660 0.36 7.06
UniCredit Put 12 FTK 19.03.2025   Put FLATEXDEGIRO AG NA O... 3/19/2025 12.00 0.590 0.650 0.42 -4.95
UC WAR. CALL 03/25 FTK   Call FLATEXDEGIRO AG NA O... 3/19/2025 18.00 0.0800 - 0.24 15.01
UniCredit Call 18 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 3/19/2025 18.00 - - 0.24 15.01
UniCredit Call 18 FTK 19.03.2025   Call FLATEXDEGIRO AG NA O... 3/19/2025 18.00 - - 0.24 15.01
UC WAR. PUT 03/25 FTK   Put FLATEXDEGIRO AG NA O... 3/19/2025 10.00 0.2000 0.2600 0.48 -5.44
UniCredit Put 10 FTK 19.03.2025   Put FLATEXDEGIRO AG NA O... 3/19/2025 10.00 0.200 0.260 0.48 -5.44
UniCredit Put 10 FTK 19.03.2025   Put FLATEXDEGIRO AG NA O... 3/19/2025 10.00 0.200 0.260 0.48 -5.44
BNP Paribas Call 10 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 10.00 3.93 4.10 0.64 3.05
DZ Bank Call 12.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 12.50 0.150 0.200 0.39 5.92
BNP Paribas Call 13 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 13.00 1.350 1.520 0.39 6.49
DZ Bank Call 15.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 15.50 0.013 0.041 0.37 10.20
BNP Paribas Call 10 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 10.00 3.930 4.100 0.64 3.05
DZ Bank Call 12.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 12.50 0.150 0.200 0.39 5.92
BNP Paribas Call 13 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 13.00 1.350 1.520 0.39 6.49
DZ Bank Call 15.5 FTK 20.12.2024   Call FLATEXDEGIRO AG NA O... 12/20/2024 15.50 0.013 0.041 0.37 10.20
DZ Bank Put 14 FTK 20.12.2024   Put FLATEXDEGIRO AG NA O... 12/20/2024 14.00 0.080 0.110 0.42 -5.62
* Too many results found, please restrict the search by using the filter options.