Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Put 18 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 21.03.2025 18.00 - - 0.33 -5.01
Goldman Sachs Call 16 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21.03.2025 16.00 - - 0.38 3.59
Goldman Sachs Call 18 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21.03.2025 18.00 - - 0.33 4.65
Goldman Sachs Call 25 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21.03.2025 25.00 - - 0.32 7.91
Goldman Sachs Call 15 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21.03.2025 15.00 - - 0.42 3.14
Goldman Sachs Put 15 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 21.03.2025 15.00 - - 0.40 -5.17
Goldman Sachs Call 20 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21.03.2025 20.00 - - 0.31 5.80
Goldman Sachs Call 35 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21.03.2025 35.00 - - 0.46 6.97
Goldman Sachs Put 22 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 21.03.2025 22.00 - - 0.32 -3.42
Goldman Sachs Call 22 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21.03.2025 22.00 - - 0.31 6.88
Goldman Sachs Call 24 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21.03.2025 24.00 - - 0.32 7.64
Soc. Generale Call 25 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21.03.2025 25.00 0.020 0.030 0.28 9.47
Soc. Generale Put 20 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 21.03.2025 20.00 0.190 0.200 0.28 -4.81
Soc. Generale Call 22 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21.03.2025 22.00 0.065 0.075 0.27 7.99
Soc. Generale Call 20 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21.03.2025 20.00 0.130 0.140 0.27 6.66
Soc. Generale Call 18 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21.03.2025 18.00 2.390 2.450 0.29 5.20
Soc. Generale Put 15 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 21.03.2025 15.00 0.350 0.370 0.33 -6.84
Soc. Generale Call 20 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21.03.2025 20.00 - - 0.27 6.66
Soc. Generale Put 15 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 21.03.2025 15.00 - - 0.33 -6.84
Soc. Generale Call 18 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21.03.2025 18.00 - - 0.29 5.20
Soc. Generale Call 22 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21.03.2025 22.00 - - 0.27 7.99
Soc. Generale Put 20 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 21.03.2025 20.00 - - 0.28 -4.81
DZ Bank Put 20 EVK 21.03.2025   Put EVONIK INDUSTRIES NA... 21.03.2025 20.00 - - 0.30 -4.53
DZ Bank Call 20 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21.03.2025 20.00 - - 0.27 6.66
DZ Bank Call 22 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21.03.2025 22.00 - - 0.27 8.19
Soc. Generale Call 25 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21.03.2025 25.00 - - 0.28 9.47
BNP Paribas Call 17 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21.03.2025 17.00 - - 0.33 4.25
BNP Paribas Call 23 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21.03.2025 23.00 - - 0.27 8.64
BNP Paribas Call 18 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21.03.2025 18.00 - - 0.31 4.88
BNP Paribas Call 19 EVK 21.03.2025   Call EVONIK INDUSTRIES NA... 21.03.2025 19.00 - - 0.30 5.56
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.