Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 62.5 BAYN 15.12.2027   Call BAYER AG NA O.N. 12/15/2027 62.50 0.069 0.111 0.33 3.93
HSBC WAR. CALL 12/27 BAYN   Call BAYER AG NA O.N. 12/15/2027 67.50 0.0580 0.1000 0.34 3.92
HSBC Call 67.5 BAYN 15.12.2027   Call BAYER AG NA O.N. 12/15/2027 67.50 0.058 0.100 0.34 3.92
HSBC Call 67.5 BAYN 15.12.2027   Call BAYER AG NA O.N. 12/15/2027 67.50 0.058 0.100 0.34 3.92
HSBC WAR. CALL 12/27 BAYN   Call BAYER AG NA O.N. 12/15/2027 72.50 0.0480 0.0900 0.35 3.93
HSBC Call 72.5 BAYN 15.12.2027   Call BAYER AG NA O.N. 12/15/2027 72.50 0.048 0.090 0.35 3.93
HSBC Call 72.5 BAYN 15.12.2027   Call BAYER AG NA O.N. 12/15/2027 72.50 0.048 0.090 0.35 3.93
HSBC WAR. CALL 12/27 BAYN   Call BAYER AG NA O.N. 12/15/2027 48.00 0.1380 0.1800 0.30 3.76
HSBC Call 48 BAYN 15.12.2027   Call BAYER AG NA O.N. 12/15/2027 48.00 0.138 0.180 0.30 3.76
HSBC Call 48 BAYN 15.12.2027   Call BAYER AG NA O.N. 12/15/2027 48.00 0.138 0.180 0.30 3.76
HSBC WAR. CALL 12/27 BAYN   Call BAYER AG NA O.N. 12/15/2027 50.00 0.1230 0.1650 0.30 3.81
HSBC Call 50 BAYN 15.12.2027   Call BAYER AG NA O.N. 12/15/2027 50.00 0.123 0.165 0.30 3.81
HSBC Call 50 BAYN 15.12.2027   Call BAYER AG NA O.N. 12/15/2027 50.00 0.123 0.165 0.30 3.81
HSBC WAR. CALL 12/27 BAYN   Call BAYER AG NA O.N. 12/15/2027 69.00 0.0550 0.0970 0.34 3.92
HSBC Call 69 BAYN 15.12.2027   Call BAYER AG NA O.N. 12/15/2027 69.00 0.055 0.097 0.34 3.92
HSBC Call 69 BAYN 15.12.2027   Call BAYER AG NA O.N. 12/15/2027 69.00 0.055 0.097 0.34 3.92
HSBC WAR. CALL 12/27 BAYN   Call BAYER AG NA O.N. 12/15/2027 49.00 0.1390 0.1810 0.31 3.71
HSBC Call 49 BAYN 15.12.2027   Call BAYER AG NA O.N. 12/15/2027 49.00 0.139 0.181 0.31 3.71
HSBC Call 49 BAYN 15.12.2027   Call BAYER AG NA O.N. 12/15/2027 49.00 0.139 0.181 0.31 3.71
HSBC WAR. CALL 12/27 BAYN   Call BAYER AG NA O.N. 12/15/2027 51.00 0.1230 0.1650 0.31 3.77
HSBC Call 51 BAYN 15.12.2027   Call BAYER AG NA O.N. 12/15/2027 51.00 0.124 0.166 0.31 3.77
HSBC Call 51 BAYN 15.12.2027   Call BAYER AG NA O.N. 12/15/2027 51.00 0.123 0.165 0.31 3.77
HSBC WAR. CALL 12/27 BAYN   Call BAYER AG NA O.N. 12/15/2027 40.00 0.2300 0.2700 0.29 3.47
HSBC Call 40 BAYN 15.12.2027   Call BAYER AG NA O.N. 12/15/2027 40.00 0.230 0.270 0.29 3.47
HSBC Call 40 BAYN 15.12.2027   Call BAYER AG NA O.N. 12/15/2027 40.00 0.230 0.270 0.29 3.47
HSBC WAR. CALL 12/27 BAYN   Call BAYER AG NA O.N. 12/15/2027 42.00 0.1980 0.2400 0.29 3.63
HSBC Call 42 BAYN 15.12.2027   Call BAYER AG NA O.N. 12/15/2027 42.00 0.198 0.240 0.29 3.63
HSBC Call 42 BAYN 15.12.2027   Call BAYER AG NA O.N. 12/15/2027 42.00 0.198 0.240 0.29 3.63
HSBC WAR. CALL 06/27 BAYN   Call BAYER AG NA O.N. 6/16/2027 27.00 0.5200 0.5500 0.29 2.88
HSBC Call 27 BAYN 16.06.2027   Call BAYER AG NA O.N. 6/16/2027 27.00 0.520 0.550 0.29 2.88
* Too many results found, please restrict the search by using the filter options.