Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 7.5 HFG 19.12.2025   Call HELLOFRESH SE INH O... 19/12/2025 7.50 0.156 0.166 0.77 2.06
UBS Call 7.5 HFG 19.12.2025   Call HELLOFRESH SE INH O... 19/12/2025 7.50 0.154 0.164 0.77 2.06
UBS Call 7.5 HFG 19.12.2025   Call HELLOFRESH SE INH O... 19/12/2025 7.50 0.155 0.165 0.77 2.06
UBS Call 5.5 HFG 19.12.2025   Call HELLOFRESH SE INH O... 19/12/2025 5.50 0.222 0.232 0.80 1.80
UBS Call 5.5 HFG 19.12.2025   Call HELLOFRESH SE INH O... 19/12/2025 5.50 0.221 0.231 0.80 1.80
UBS Call 5.5 HFG 19.12.2025   Call HELLOFRESH SE INH O... 19/12/2025 5.50 0.222 0.232 0.80 1.80
UBS Call 6 HFG 19.12.2025   Call HELLOFRESH SE INH O... 19/12/2025 6.00 0.203 0.213 0.79 1.88
UBS Call 6 HFG 19.12.2025   Call HELLOFRESH SE INH O... 19/12/2025 6.00 0.202 0.212 0.79 1.88
UBS Call 6 HFG 19.12.2025   Call HELLOFRESH SE INH O... 19/12/2025 6.00 0.203 0.213 0.79 1.88
UBS Call 6.5 HFG 19.12.2025   Call HELLOFRESH SE INH O... 19/12/2025 6.50 0.186 0.196 0.78 1.94
UBS Call 6.5 HFG 19.12.2025   Call HELLOFRESH SE INH O... 19/12/2025 6.50 0.184 0.194 0.78 1.94
UBS Call 6.5 HFG 19.12.2025   Call HELLOFRESH SE INH O... 19/12/2025 6.50 0.185 0.195 0.78 1.94
UBS Call 7 HFG 19.12.2025   Call HELLOFRESH SE INH O... 19/12/2025 7.00 0.171 0.181 0.77 2.00
UBS Call 7 HFG 19.12.2025   Call HELLOFRESH SE INH O... 19/12/2025 7.00 0.168 0.178 0.77 2.00
UBS Call 7 HFG 19.12.2025   Call HELLOFRESH SE INH O... 19/12/2025 7.00 0.169 0.179 0.77 2.00
UBS Call 5 HFG 19.12.2025   Call HELLOFRESH SE INH O... 19/12/2025 5.00 0.243 0.250 0.81 1.74
UBS Call 5 HFG 19.12.2025   Call HELLOFRESH SE INH O... 19/12/2025 5.00 0.241 0.250 0.81 1.74
UBS Call 5 HFG 19.12.2025   Call HELLOFRESH SE INH O... 19/12/2025 5.00 0.244 0.250 0.81 1.74
HSBC WAR. CALL 12/25 HFG   Call HELLOFRESH SE INH O... 17/12/2025 6.00 0.2100 0.2300 0.85 1.78
HSBC Call 6 HFG 17.12.2025   Call HELLOFRESH SE INH O... 17/12/2025 6.00 0.200 0.220 0.85 1.78
HSBC Call 6 HFG 17.12.2025   Call HELLOFRESH SE INH O... 17/12/2025 6.00 0.210 0.230 0.85 1.78
HSBC WAR. CALL 12/25 HFG   Call HELLOFRESH SE INH O... 17/12/2025 7.00 0.1720 0.1880 0.84 1.89
HSBC Call 7 HFG 17.12.2025   Call HELLOFRESH SE INH O... 17/12/2025 7.00 0.169 0.185 0.84 1.89
HSBC Call 7 HFG 17.12.2025   Call HELLOFRESH SE INH O... 17/12/2025 7.00 0.172 0.188 0.84 1.89
HSBC WAR. CALL 12/25 HFG   Call HELLOFRESH SE INH O... 17/12/2025 8.00 0.1450 0.1610 0.82 1.99
HSBC Call 8 HFG 17.12.2025   Call HELLOFRESH SE INH O... 17/12/2025 8.00 0.142 0.158 0.82 1.99
HSBC Call 8 HFG 17.12.2025   Call HELLOFRESH SE INH O... 17/12/2025 8.00 0.145 0.161 0.82 1.99
HSBC WAR. CALL 12/25 HFG   Call HELLOFRESH SE INH O... 17/12/2025 14.00 - - 0.80 2.44
HSBC Call 14 HFG 17.12.2025   Call HELLOFRESH SE INH O... 17/12/2025 14.00 0.054 0.070 0.80 2.44
HSBC Call 14 HFG 17.12.2025   Call HELLOFRESH SE INH O... 17/12/2025 14.00 0.056 0.072 0.80 2.44
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.