Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC Call 260 MTX 17.06.2026   Call MTU AERO ENGINES NA ... 17/06/2026 260.00 7.920 8.050 0.29 3.11
HSBC WAR. CALL 06/26 MTX   Call MTU AERO ENGINES NA ... 17/06/2026 280.00 6.630 6.730 0.28 3.43
HSBC Call 280 MTX 17.06.2026   Call MTU AERO ENGINES NA ... 17/06/2026 280.00 6.63 6.73 0.28 3.43
HSBC Call 280 MTX 17.06.2026   Call MTU AERO ENGINES NA ... 17/06/2026 280.00 6.630 6.730 0.28 3.43
HSBC WAR. CALL 06/26 MTX   Call MTU AERO ENGINES NA ... 17/06/2026 300.00 5.470 5.570 0.27 3.77
HSBC Call 300 MTX 17.06.2026   Call MTU AERO ENGINES NA ... 17/06/2026 300.00 5.47 5.57 0.27 3.77
HSBC Call 300 MTX 17.06.2026   Call MTU AERO ENGINES NA ... 17/06/2026 300.00 5.470 5.570 0.27 3.77
HSBC WAR. CALL 06/26 MTX   Call MTU AERO ENGINES NA ... 17/06/2026 320.00 4.4600 4.5600 0.27 4.12
HSBC Call 320 MTX 17.06.2026   Call MTU AERO ENGINES NA ... 17/06/2026 320.00 4.46 4.56 0.27 4.12
HSBC Call 320 MTX 17.06.2026   Call MTU AERO ENGINES NA ... 17/06/2026 320.00 4.460 4.560 0.27 4.12
HSBC WAR. CALL 06/26 MTX   Call MTU AERO ENGINES NA ... 17/06/2026 220.00 10.880 11.010 0.30 2.55
HSBC Call 220 MTX 17.06.2026   Call MTU AERO ENGINES NA ... 17/06/2026 220.00 10.87 11.00 0.30 2.55
HSBC Call 220 MTX 17.06.2026   Call MTU AERO ENGINES NA ... 17/06/2026 220.00 10.880 11.010 0.30 2.55
HSBC WAR. CALL 06/26 MTX   Call MTU AERO ENGINES NA ... 17/06/2026 350.00 3.2100 3.3100 0.26 4.65
HSBC Call 350 MTX 17.06.2026   Call MTU AERO ENGINES NA ... 17/06/2026 350.00 3.21 3.31 0.26 4.65
HSBC Call 350 MTX 17.06.2026   Call MTU AERO ENGINES NA ... 17/06/2026 350.00 3.210 3.310 0.26 4.65
UC WAR. CALL 06/26 MTX   Call MTU AERO ENGINES NA ... 17/06/2026 480.00 0.9500 1.0000 0.29 5.82
UniCredit Call 480 MTX 17.06.2026   Call MTU AERO ENGINES NA ... 17/06/2026 480.00 0.950 1.000 0.29 5.82
UniCredit Call 480 MTX 17.06.2026   Call MTU AERO ENGINES NA ... 17/06/2026 480.00 0.950 1.000 0.29 5.82
UC WAR. CALL 06/26 MTX   Call MTU AERO ENGINES NA ... 17/06/2026 550.00 0.5700 0.6600 0.31 5.93
UniCredit Call 550 MTX 17.06.2026   Call MTU AERO ENGINES NA ... 17/06/2026 550.00 0.570 0.660 0.31 5.93
UniCredit Call 550 MTX 17.06.2026   Call MTU AERO ENGINES NA ... 17/06/2026 550.00 0.570 0.660 0.31 5.93
HSBC WAR. CALL 06/26 MTX   Call MTU AERO ENGINES NA ... 17/06/2026 380.00 2.2600 2.3600 0.26 5.17
HSBC Call 380 MTX 17.06.2026   Call MTU AERO ENGINES NA ... 17/06/2026 380.00 2.26 2.36 0.26 5.17
HSBC Call 380 MTX 17.06.2026   Call MTU AERO ENGINES NA ... 17/06/2026 380.00 2.260 2.360 0.26 5.17
HSBC WAR. CALL 06/26 MTX   Call MTU AERO ENGINES NA ... 17/06/2026 400.00 1.78 1.88 - -
HSBC Call 400 MTX 17.06.2026   Call MTU AERO ENGINES NA ... 17/06/2026 400.00 1.77 1.87 - -
HSBC Call 400 MTX 17.06.2026   Call MTU AERO ENGINES NA ... 17/06/2026 400.00 1.78 1.88 - -
BVT Put 140 MTX 19.12.2025   Put MTU AERO ENGINES NA ... 19/12/2025 140.00 - - 0.52 -3.69
DZ Bank Call 350 MTX 19.12.2025   Call MTU AERO ENGINES NA ... 19/12/2025 350.00 2.52 2.58 0.27 5.54
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.