Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC Call 3000 TDXP 20.12.2024   Call TECDAX 20/12/2024 3,000.00 4.410 4.440 0.23 5.98
Goldman Sachs Call 4800 TDXP 20.12.2024   Call TECDAX 20/12/2024 4,800.00 - - 0.35 9.84
Goldman Sachs Call 3000 TDXP 20.12.2024   Call TECDAX 20/12/2024 3,000.00 - - 0.24 5.84
Goldman Sachs Put 3300 TDXP 20.12.2024   Put TECDAX 20/12/2024 3,300.00 - - 0.21 -8.80
Goldman Sachs Call 4000 TDXP 20.12.2024   Call TECDAX 20/12/2024 4,000.00 - - 0.20 15.20
Goldman Sachs Call 3100 TDXP 20.12.2024   Call TECDAX 20/12/2024 3,100.00 - - 0.23 6.67
Goldman Sachs Call 3800 TDXP 20.12.2024   Call TECDAX 20/12/2024 3,800.00 - - 0.18 15.36
Goldman Sachs Put 3000 TDXP 20.12.2024   Put TECDAX 20/12/2024 3,000.00 - - 0.26 -8.89
Goldman Sachs Call 3500 TDXP 20.12.2024   Call TECDAX 20/12/2024 3,500.00 - - 0.18 11.81
Goldman Sachs Put 2500 TDXP 20.12.2024   Put TECDAX 20/12/2024 2,500.00 - - 0.39 -6.85
Goldman Sachs Call 4200 TDXP 20.12.2024   Call TECDAX 20/12/2024 4,200.00 - - 0.23 14.08
Goldman Sachs Put 2800 TDXP 20.12.2024   Put TECDAX 20/12/2024 2,800.00 - - 0.30 -8.46
Goldman Sachs Call 2800 TDXP 20.12.2024   Call TECDAX 20/12/2024 2,800.00 - - 0.27 4.62
Goldman Sachs Put 3400 TDXP 20.12.2024   Put TECDAX 20/12/2024 3,400.00 - - 0.20 -8.40
Goldman Sachs Call 5000 TDXP 20.12.2024   Call TECDAX 20/12/2024 5,000.00 - - 0.38 9.27
Goldman Sachs Put 1800 TDXP 20.12.2024   Put TECDAX 20/12/2024 1,800.00 - - 0.64 -4.60
Goldman Sachs Call 3600 TDXP 20.12.2024   Call TECDAX 20/12/2024 3,600.00 - - 0.18 13.33
Goldman Sachs Put 3800 TDXP 20.12.2024   Put TECDAX 20/12/2024 3,800.00 - - 0.20 -5.61
Goldman Sachs Put 2200 TDXP 20.12.2024   Put TECDAX 20/12/2024 2,200.00 - - 0.48 -5.84
Goldman Sachs Put 3700 TDXP 20.12.2024   Put TECDAX 20/12/2024 3,700.00 - - 0.19 -6.37
Goldman Sachs Put 2000 TDXP 20.12.2024   Put TECDAX 20/12/2024 2,000.00 - - 0.56 -5.20
Goldman Sachs Put 2900 TDXP 20.12.2024   Put TECDAX 20/12/2024 2,900.00 - - 0.28 -8.68
Goldman Sachs Put 3200 TDXP 20.12.2024   Put TECDAX 20/12/2024 3,200.00 - - 0.23 -8.94
Goldman Sachs Put 3100 TDXP 20.12.2024   Put TECDAX 20/12/2024 3,100.00 - - 0.24 -8.93
Goldman Sachs Put 3600 TDXP 20.12.2024   Put TECDAX 20/12/2024 3,600.00 - - 0.19 -7.12
Goldman Sachs Put 2400 TDXP 20.12.2024   Put TECDAX 20/12/2024 2,400.00 - - 0.42 -6.50
Goldman Sachs Put 1500 TDXP 20.12.2024   Put TECDAX 20/12/2024 1,500.00 - - 0.78 -3.78
Goldman Sachs Put 3500 TDXP 20.12.2024   Put TECDAX 20/12/2024 3,500.00 - - 0.19 -7.83
Goldman Sachs Put 1600 TDXP 20.12.2024   Put TECDAX 20/12/2024 1,600.00 - - 0.73 -4.05
HSBC WAR. CALL 12/24 TDXP   Call TECDAX 18/12/2024 3,100.00 3.5800 3.6100 0.22 6.91
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.