Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC Call 2800 TDXP 20.12.2024   Call TECDAX 20/12/2024 2,800.00 5.990 6.030 0.27 5.15
HSBC WAR. CALL 12/24 TDXP   Call TECDAX 20/12/2024 2,900.00 5.0700 5.1100 0.25 5.90
HSBC Call 2900 TDXP 20.12.2024   Call TECDAX 20/12/2024 2,900.00 5.06 5.10 0.25 5.90
HSBC Call 2900 TDXP 20.12.2024   Call TECDAX 20/12/2024 2,900.00 5.080 5.120 0.25 5.90
HSBC WAR. CALL 12/24 TDXP   Call TECDAX 20/12/2024 3,000.00 4.1900 4.2300 0.24 6.81
HSBC Call 3000 TDXP 20.12.2024   Call TECDAX 20/12/2024 3,000.00 4.18 4.22 0.24 6.81
HSBC Call 3000 TDXP 20.12.2024   Call TECDAX 20/12/2024 3,000.00 4.190 4.230 0.24 6.81
HSBC WAR. PUT 12/24 TDXP   Put TECDAX 20/12/2024 2,400.00 0.0850 0.1230 0.36 -10.56
HSBC Put 2400 TDXP 20.12.2024   Put TECDAX 20/12/2024 2,400.00 0.085 0.123 0.36 -10.56
HSBC Put 2400 TDXP 20.12.2024   Put TECDAX 20/12/2024 2,400.00 0.085 0.123 0.36 -10.56
Goldman Sachs Call 2900 TDXP 20.12.2024   Call TECDAX 20/12/2024 2,900.00 4.99 5.19 0.27 5.71
Goldman Sachs Call 3300 TDXP 20.12.2024   Call TECDAX 20/12/2024 3,300.00 1.77 1.97 0.20 10.86
Goldman Sachs Call 3100 TDXP 20.12.2024   Call TECDAX 20/12/2024 3,100.00 3.26 3.46 0.23 7.69
Goldman Sachs Call 4000 TDXP 20.12.2024   Call TECDAX 20/12/2024 4,000.00 0.050 0.250 0.24 15.36
Goldman Sachs Call 3000 TDXP 20.12.2024   Call TECDAX 20/12/2024 3,000.00 4.11 4.31 0.25 6.60
Goldman Sachs Call 2500 TDXP 20.12.2024   Call TECDAX 20/12/2024 2,500.00 8.73 9.03 0.40 3.49
Goldman Sachs Call 4500 TDXP 20.12.2024   Call TECDAX 20/12/2024 4,500.00 0.010 0.310 0.37 10.66
Goldman Sachs Call 3500 TDXP 20.12.2024   Call TECDAX 20/12/2024 3,500.00 0.710 0.910 0.18 14.73
Goldman Sachs Call 3800 TDXP 20.12.2024   Call TECDAX 20/12/2024 3,800.00 0.120 0.320 0.21 16.68
Goldman Sachs Call 3200 TDXP 20.12.2024   Call TECDAX 20/12/2024 3,200.00 2.48 2.68 0.21 9.08
Goldman Sachs Call 2600 TDXP 20.12.2024   Call TECDAX 20/12/2024 2,600.00 7.77 8.07 0.34 3.97
Goldman Sachs Call 2800 TDXP 20.12.2024   Call TECDAX 20/12/2024 2,800.00 5.90 6.10 0.29 5.02
Goldman Sachs Call 4200 TDXP 20.12.2024   Call TECDAX 20/12/2024 4,200.00 0.020 0.220 0.28 13.89
Goldman Sachs Call 3400 TDXP 20.12.2024   Call TECDAX 20/12/2024 3,400.00 1.170 1.370 0.19 12.79
Goldman Sachs Call 4800 TDXP 20.12.2024   Call TECDAX 20/12/2024 4,800.00 0.010 0.310 0.42 9.61
Goldman Sachs Call 3600 TDXP 20.12.2024   Call TECDAX 20/12/2024 3,600.00 0.410 0.610 0.18 16.20
Goldman Sachs Call 5000 TDXP 20.12.2024   Call TECDAX 20/12/2024 5,000.00 0.004 0.300 0.45 9.07
Goldman Sachs Put 2200 TDXP 20.12.2024   Put TECDAX 20/12/2024 2,200.00 0.070 0.370 0.54 -6.14
Goldman Sachs Put 2400 TDXP 20.12.2024   Put TECDAX 20/12/2024 2,400.00 0.110 0.410 0.47 -6.96
Goldman Sachs Put 2600 TDXP 20.12.2024   Put TECDAX 20/12/2024 2,600.00 0.170 0.470 0.37 -8.68
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.