Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 4500 TDXP 20.12.2024   Call TECDAX 12/20/2024 4,500.00 - - 0.30 11.34
Goldman Sachs Call 2900 TDXP 20.12.2024   Call TECDAX 12/20/2024 2,900.00 - - 0.24 5.27
Goldman Sachs Call 3000 TDXP 20.12.2024   Call TECDAX 12/20/2024 3,000.00 - - 0.23 5.97
Goldman Sachs Call 2500 TDXP 20.12.2024   Call TECDAX 12/20/2024 2,500.00 - - 0.34 3.35
Goldman Sachs Call 2800 TDXP 20.12.2024   Call TECDAX 12/20/2024 2,800.00 - - 0.26 4.68
Goldman Sachs Call 3800 TDXP 20.12.2024   Call TECDAX 12/20/2024 3,800.00 - - 0.18 16.06
Goldman Sachs Call 2600 TDXP 20.12.2024   Call TECDAX 12/20/2024 2,600.00 - - 0.32 3.67
Goldman Sachs Call 3200 TDXP 20.12.2024   Call TECDAX 12/20/2024 3,200.00 - - 0.20 7.93
Goldman Sachs Put 2900 TDXP 20.12.2024   Put TECDAX 12/20/2024 2,900.00 - - 0.28 -9.45
Goldman Sachs Put 2700 TDXP 20.12.2024   Put TECDAX 12/20/2024 2,700.00 - - 0.35 -7.91
Goldman Sachs Call 4600 TDXP 20.12.2024   Call TECDAX 12/20/2024 4,600.00 - - 0.32 10.91
Goldman Sachs Call 4400 TDXP 20.12.2024   Call TECDAX 12/20/2024 4,400.00 - - 0.29 11.82
Goldman Sachs Put 3450 TDXP 20.12.2024   Put TECDAX 12/20/2024 3,450.00 - - 0.20 -8.97
Goldman Sachs Put 3550 TDXP 20.12.2024   Put TECDAX 12/20/2024 3,550.00 - - 0.20 -8.15
Goldman Sachs Put 2600 TDXP 20.12.2024   Put TECDAX 12/20/2024 2,600.00 - - 0.38 -7.50
Goldman Sachs Call 5000 TDXP 20.12.2024   Call TECDAX 12/20/2024 5,000.00 - - 0.38 9.55
Goldman Sachs Put 3700 TDXP 20.12.2024   Put TECDAX 12/20/2024 3,700.00 - - 0.20 -6.84
Goldman Sachs Put 2300 TDXP 20.12.2024   Put TECDAX 12/20/2024 2,300.00 - - 0.48 -6.31
Goldman Sachs Call 4000 TDXP 20.12.2024   Call TECDAX 12/20/2024 4,000.00 - - 0.20 15.98
HSBC Put 3600 TDXP 20.12.2024   Put TECDAX 12/20/2024 3,600.00 2.350 2.380 0.17 -8.92
HSBC Put 3500 TDXP 20.12.2024   Put TECDAX 12/20/2024 3,500.00 1.770 1.800 0.17 -9.91
HSBC Put 2300 TDXP 20.12.2024   Put TECDAX 12/20/2024 2,300.00 0.074 0.104 0.35 -10.15
Goldman Sachs Put 3100 TDXP 20.12.2024   Put TECDAX 12/20/2024 3,100.00 - - 0.24 -9.88
Goldman Sachs Put 2800 TDXP 20.12.2024   Put TECDAX 12/20/2024 2,800.00 - - 0.31 -9.11
Goldman Sachs Put 1500 TDXP 20.12.2024   Put TECDAX 12/20/2024 1,500.00 - - 0.82 -3.78
Goldman Sachs Put 3800 TDXP 20.12.2024   Put TECDAX 12/20/2024 3,800.00 - - 0.21 -5.99
Goldman Sachs Put 2000 TDXP 20.12.2024   Put TECDAX 12/20/2024 2,000.00 - - 0.59 -5.24
Goldman Sachs Put 3000 TDXP 20.12.2024   Put TECDAX 12/20/2024 3,000.00 - - 0.26 -9.72
Goldman Sachs Put 1800 TDXP 20.12.2024   Put TECDAX 12/20/2024 1,800.00 - - 0.67 -4.61
Goldman Sachs Put 3400 TDXP 20.12.2024   Put TECDAX 12/20/2024 3,400.00 - - 0.20 -9.26
* Too many results found, please restrict the search by using the filter options.