Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 3000 TDXP 20.12.2024   Call TECDAX 2024-12-20 3,000.00 4.410 4.440 0.23 5.94
Goldman Sachs Call 4800 TDXP 20.12.2024   Call TECDAX 2024-12-20 4,800.00 - - 0.35 9.87
Goldman Sachs Call 3000 TDXP 20.12.2024   Call TECDAX 2024-12-20 3,000.00 - - 0.24 5.79
Goldman Sachs Put 2700 TDXP 20.12.2024   Put TECDAX 2024-12-20 2,700.00 - - 0.32 -8.09
Goldman Sachs Call 4000 TDXP 20.12.2024   Call TECDAX 2024-12-20 4,000.00 - - 0.20 15.16
Goldman Sachs Call 3100 TDXP 20.12.2024   Call TECDAX 2024-12-20 3,100.00 - - 0.23 6.59
Goldman Sachs Call 3800 TDXP 20.12.2024   Call TECDAX 2024-12-20 3,800.00 - - 0.18 15.12
Goldman Sachs Put 3300 TDXP 20.12.2024   Put TECDAX 2024-12-20 3,300.00 - - 0.21 -8.64
Goldman Sachs Call 4000 TDXP 20.12.2024   Call TECDAX 2024-12-20 4,000.00 - - 0.20 15.16
Goldman Sachs Put 2500 TDXP 20.12.2024   Put TECDAX 2024-12-20 2,500.00 - - 0.39 -6.77
Goldman Sachs Call 4200 TDXP 20.12.2024   Call TECDAX 2024-12-20 4,200.00 - - 0.23 14.11
Goldman Sachs Put 3000 TDXP 20.12.2024   Put TECDAX 2024-12-20 3,000.00 - - 0.26 -8.73
Goldman Sachs Call 3500 TDXP 20.12.2024   Call TECDAX 2024-12-20 3,500.00 - - 0.18 11.59
Goldman Sachs Put 3400 TDXP 20.12.2024   Put TECDAX 2024-12-20 3,400.00 - - 0.20 -8.29
Goldman Sachs Call 5000 TDXP 20.12.2024   Call TECDAX 2024-12-20 5,000.00 - - 0.37 9.30
Goldman Sachs Put 3000 TDXP 20.12.2024   Put TECDAX 2024-12-20 3,000.00 - - 0.26 -8.73
Goldman Sachs Call 3500 TDXP 20.12.2024   Call TECDAX 2024-12-20 3,500.00 - - 0.18 11.59
Goldman Sachs Put 3800 TDXP 20.12.2024   Put TECDAX 2024-12-20 3,800.00 - - 0.20 -5.63
Goldman Sachs Put 2200 TDXP 20.12.2024   Put TECDAX 2024-12-20 2,200.00 - - 0.49 -5.79
Goldman Sachs Put 2800 TDXP 20.12.2024   Put TECDAX 2024-12-20 2,800.00 - - 0.30 -8.35
Goldman Sachs Call 2800 TDXP 20.12.2024   Call TECDAX 2024-12-20 2,800.00 - - 0.28 4.57
Goldman Sachs Put 3800 TDXP 20.12.2024   Put TECDAX 2024-12-20 3,800.00 - - 0.20 -5.63
Goldman Sachs Put 2000 TDXP 20.12.2024   Put TECDAX 2024-12-20 2,000.00 - - 0.56 -5.17
Goldman Sachs Put 1800 TDXP 20.12.2024   Put TECDAX 2024-12-20 1,800.00 - - 0.64 -4.57
Goldman Sachs Call 2800 TDXP 20.12.2024   Call TECDAX 2024-12-20 2,800.00 - - 0.28 4.57
Goldman Sachs Put 3200 TDXP 20.12.2024   Put TECDAX 2024-12-20 3,200.00 - - 0.23 -8.83
Goldman Sachs Call 3600 TDXP 20.12.2024   Call TECDAX 2024-12-20 3,600.00 - - 0.18 13.01
Goldman Sachs Put 3600 TDXP 20.12.2024   Put TECDAX 2024-12-20 3,600.00 - - 0.19 -7.09
Goldman Sachs Put 3700 TDXP 20.12.2024   Put TECDAX 2024-12-20 3,700.00 - - 0.19 -6.34
Goldman Sachs Put 2900 TDXP 20.12.2024   Put TECDAX 2024-12-20 2,900.00 - - 0.28 -8.61
* Too many results found, please restrict the search by using the filter options.