Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 80 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 80.00 1.610 1.640 0.40 -2.43
Morgan Stanley Call 86 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 86.00 - - 0.32 6.75
Morgan Stanley Call 96 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 96.00 - - 0.34 7.02
JP Morgan Call 65 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 65.00 - - 0.57 2.87
DZ Bank Call 70 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 70.00 - - 0.29 5.49
Morgan Stanley Call 90 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 90.00 - - 0.32 6.97
Morgan Stanley Call 100 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 100.00 - - 0.36 6.97
JP Morgan Put 55 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 55.00 - - 0.81 -1.55
DZ Bank Call 70 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 70.00 0.620 0.650 0.29 5.49
Morgan Stanley Call 117 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 117.00 - - 0.42 6.44
Morgan Stanley Call 106 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 106.00 - - 0.38 6.82
Morgan Stanley Call 87 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 87.00 - - 0.32 6.85
DZ Bank Call 80 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 80.00 - - 0.28 6.98
Morgan Stanley Call 76 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 76.00 - - 0.31 5.84
Morgan Stanley Call 71 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 71.00 - - 0.31 5.25
Morgan Stanley Call 95 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 95.00 - - 0.34 7.03
DZ Bank Call 80 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 80.00 0.280 0.310 0.28 6.98
Morgan Stanley Call 62 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 62.00 - - 0.34 4.07
Morgan Stanley Call 67 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 67.00 - - 0.32 4.68
Morgan Stanley Call 99 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 99.00 - - 0.35 6.98
Morgan Stanley Call 72 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 72.00 - - 0.31 5.37
Morgan Stanley Put 55 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 55.00 - - 0.43 -3.80
Morgan Stanley Call 114 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 114.00 - - 0.41 6.55
Morgan Stanley Call 104 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 104.00 - - 0.37 6.88
Morgan Stanley Put 80 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 80.00 - - 0.42 -2.33
Morgan Stanley Put 75 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 75.00 - - 0.38 -2.88
Morgan Stanley Call 74 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 74.00 - - 0.31 5.58
Morgan Stanley Call 112 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 112.00 - - 0.40 6.61
Morgan Stanley Put 60 NDA 20.06.2025   Put AURUBIS AG 20/06/2025 60.00 - - 0.40 -3.72
Morgan Stanley Call 77 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 77.00 - - 0.31 5.95
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.