Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 75 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 75.00 1.21 1.24 0.36 4.18
Morgan Stanley Call 77.5 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 77.50 1.06 1.09 0.36 4.42
Morgan Stanley Call 80 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 80.00 0.930 0.960 0.35 4.67
Morgan Stanley Call 82.5 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 82.50 0.810 0.840 0.35 4.94
Morgan Stanley Call 85 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 85.00 0.700 0.730 0.34 5.22
Morgan Stanley Call 90 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 90.00 0.520 0.550 0.34 5.74
Morgan Stanley Call 95 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 95.00 0.390 0.420 0.34 6.16
Morgan Stanley Put 60 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 60.00 0.280 0.310 0.45 -4.16
Morgan Stanley Call 87.5 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 87.50 0.610 0.640 0.34 5.51
Morgan Stanley Call 100 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 100.00 0.300 0.330 0.34 6.56
Morgan Stanley Call 92.5 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 92.50 0.450 0.480 0.34 5.96
Morgan Stanley Call 105 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 105.00 0.240 0.270 0.35 6.72
Morgan Stanley Call 110 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 110.00 0.194 0.223 0.36 6.84
Morgan Stanley Call 97.5 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 97.50 0.340 0.370 0.34 6.33
Morgan Stanley Put 65 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 65.00 0.370 0.400 0.42 -4.18
Morgan Stanley Put 75 NDA 21.03.2025   Put AURUBIS AG 21/03/2025 75.00 0.670 0.700 0.38 -3.89
Morgan Stanley Call 69 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 69.00 1.60 1.63 0.39 3.60
Morgan Stanley Call 74 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 74.00 1.27 1.30 0.37 4.08
Morgan Stanley Call 76 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 76.00 1.15 1.18 0.36 4.28
Morgan Stanley Call 79 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 79.00 0.960 1.010 0.36 4.57
Morgan Stanley Call 81 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 81.00 0.880 0.910 0.35 4.78
Morgan Stanley Call 84 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 84.00 0.750 0.780 0.34 5.12
Morgan Stanley Call 86 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 86.00 0.660 0.690 0.34 5.33
Morgan Stanley Call 89 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 89.00 0.560 0.590 0.34 5.66
Morgan Stanley Call 91 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 91.00 0.490 0.520 0.34 5.84
Morgan Stanley Call 94 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 94.00 0.420 0.450 0.34 6.11
Morgan Stanley Call 96 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 96.00 0.370 0.400 0.34 6.32
Morgan Stanley Call 104 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 104.00 0.250 0.280 0.35 6.70
Morgan Stanley Call 108 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 108.00 0.209 0.238 0.36 6.80
Morgan Stanley Call 106 NDA 21.03.2025   Call AURUBIS AG 21/03/2025 106.00 0.230 0.260 0.35 6.74
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.