Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 105 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 20/06/2025 105.00 - - 0.39 4.69
DZ Bank Call 100 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 20/06/2025 100.00 - - 0.37 4.72
DZ Bank Call 70 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 20/06/2025 70.00 - - - -
DZ Bank Put 60 NEM 20.06.2025   Put NEMETSCHEK SE O.N. 20/06/2025 60.00 - - 0.48 -3.47
Soc. Generale Call 105 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 20/06/2025 105.00 - - 0.39 4.69
DZ Bank Call 100 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 20/06/2025 100.00 - - 0.37 4.72
DZ Bank Call 60 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 20/06/2025 60.00 - - - -
DZ Bank Put 70 NEM 20.06.2025   Put NEMETSCHEK SE O.N. 20/06/2025 70.00 - - 0.45 -3.33
DZ Bank Put 90 NEM 20.06.2025   Put NEMETSCHEK SE O.N. 20/06/2025 90.00 - - 0.41 -2.75
DZ Bank Call 107.5 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 20/06/2025 107.50 - - 0.35 5.28
DZ Bank Call 60 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 20/06/2025 60.00 - - - -
DZ Bank Put 70 NEM 20.06.2025   Put NEMETSCHEK SE O.N. 20/06/2025 70.00 - - 0.45 -3.33
DZ Bank Put 90 NEM 20.06.2025   Put NEMETSCHEK SE O.N. 20/06/2025 90.00 - - 0.41 -2.75
DZ Bank Call 107.5 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 20/06/2025 107.50 - - 0.35 5.28
DZ Bank Put 65 NEM 20.06.2025   Put NEMETSCHEK SE O.N. 20/06/2025 65.00 - - 0.46 -3.40
Soc. Generale Call 90 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 20/06/2025 90.00 - - 0.41 3.75
DZ Bank Put 95 NEM 20.06.2025   Put NEMETSCHEK SE O.N. 20/06/2025 95.00 - - 0.40 -2.60
DZ Bank Call 70 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 20/06/2025 70.00 - - - -
DZ Bank Put 65 NEM 20.06.2025   Put NEMETSCHEK SE O.N. 20/06/2025 65.00 - - 0.46 -3.40
Soc. Generale Call 90 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 20/06/2025 90.00 - - 0.41 3.75
DZ Bank Put 95 NEM 20.06.2025   Put NEMETSCHEK SE O.N. 20/06/2025 95.00 - - 0.40 -2.60
DZ Bank Call 70 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 20/06/2025 70.00 - - - -
BVT Call 95 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 20/06/2025 95.00 - - - -
Soc. Generale Call 110 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 20/06/2025 110.00 - - 0.38 5.02
Soc. Generale Put 75 NEM 20.06.2025   Put NEMETSCHEK SE O.N. 20/06/2025 75.00 - - 0.45 -3.04
DZ Bank Call 95 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 20/06/2025 95.00 - - 0.33 4.92
BVT Call 95 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 20/06/2025 95.00 - - - -
Soc. Generale Call 110 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 20/06/2025 110.00 - - 0.38 5.02
Soc. Generale Put 75 NEM 20.06.2025   Put NEMETSCHEK SE O.N. 20/06/2025 75.00 - - 0.45 -3.04
DZ Bank Call 95 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 20/06/2025 95.00 - - 0.33 4.92
* Too many results found, please restrict the search by using the filter options.