Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 110 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19/12/2025 110.00 3.580 3.590 0.17 9.01
DZ Bank Call 115 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19/12/2025 115.00 0.500 0.520 0.26 6.02
DZ Bank Call 115 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19/12/2025 115.00 0.510 0.530 0.26 6.02
DZ Bank Put 90 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19/12/2025 90.00 0.840 0.860 0.34 -3.41
DZ Bank Put 90 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19/12/2025 90.00 0.830 0.850 0.34 -3.41
DZ Bank Call 97.5 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19/12/2025 97.50 1.09 1.11 0.26 4.74
DZ Bank Call 97.5 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19/12/2025 97.50 1.120 1.140 0.26 4.74
DZ Bank Put 95 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19/12/2025 95.00 1.070 1.090 0.33 -3.23
DZ Bank Put 95 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19/12/2025 95.00 1.050 1.070 0.33 -3.23
DZ Bank Put 100 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19/12/2025 100.00 1.33 1.35 0.33 -3.00
DZ Bank Put 100 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19/12/2025 100.00 1.310 1.330 0.33 -3.00
DZ Bank Call 102.5 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19/12/2025 102.50 0.880 0.900 0.26 5.15
DZ Bank Call 102.5 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19/12/2025 102.50 0.900 0.920 0.26 5.15
DZ Bank Call 120 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19/12/2025 120.00 0.390 0.410 0.26 6.32
DZ Bank Call 120 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19/12/2025 120.00 0.410 0.430 0.26 6.32
BNP Paribas Call 85 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19/12/2025 85.00 1.82 1.83 0.25 3.92
BNP Paribas Call 85 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19/12/2025 85.00 1.850 1.860 0.25 3.92
BNP Paribas Call 88 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19/12/2025 88.00 1.62 1.63 0.25 4.17
BNP Paribas Call 88 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19/12/2025 88.00 1.650 1.660 0.25 4.17
BNP Paribas Call 90 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19/12/2025 90.00 1.50 1.51 0.25 4.35
BNP Paribas Call 90 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19/12/2025 90.00 1.530 1.540 0.25 4.35
BNP Paribas Call 92 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19/12/2025 92.00 1.38 1.39 0.25 4.49
BNP Paribas Call 92 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19/12/2025 92.00 1.410 1.420 0.25 4.49
BNP Paribas Call 95 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19/12/2025 95.00 1.22 1.23 0.25 4.75
BNP Paribas Call 95 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19/12/2025 95.00 1.250 1.260 0.25 4.75
BNP Paribas Call 98 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19/12/2025 98.00 1.07 1.08 0.24 5.00
BNP Paribas Call 98 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19/12/2025 98.00 1.100 1.110 0.24 5.00
BNP Paribas Call 100 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19/12/2025 100.00 0.98 0.99 0.24 5.17
BNP Paribas Call 100 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19/12/2025 100.00 1.010 1.020 0.24 5.17
BNP Paribas Call 105 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19/12/2025 105.00 0.780 0.790 0.24 5.60
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.