Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 80 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19/12/2025 80.00 5.480 5.490 - -
DZ Bank Call 95 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19/12/2025 95.00 7.03 7.04 - -
DZ Bank Call 95 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19/12/2025 95.00 7.020 7.030 - -
DZ Bank Call 110 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19/12/2025 110.00 4.29 4.30 0.15 8.84
DZ Bank Call 110 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19/12/2025 110.00 4.290 4.300 0.15 8.84
DZ Bank Call 115 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19/12/2025 115.00 0.690 0.710 0.26 5.22
DZ Bank Call 115 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19/12/2025 115.00 0.690 0.710 0.26 5.22
DZ Bank Put 90 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19/12/2025 90.00 0.830 0.850 0.35 -3.11
DZ Bank Put 90 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19/12/2025 90.00 0.840 0.860 0.35 -3.11
DZ Bank Call 97.5 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19/12/2025 97.50 1.40 - 0.26 4.23
DZ Bank Call 97.5 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19/12/2025 97.50 1.400 - 0.26 4.23
DZ Bank Put 95 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19/12/2025 95.00 1.04 1.06 0.34 -2.94
DZ Bank Put 95 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19/12/2025 95.00 1.050 1.070 0.34 -2.94
DZ Bank Put 100 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19/12/2025 100.00 1.29 1.31 0.34 -2.77
DZ Bank Put 100 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19/12/2025 100.00 1.290 1.310 0.34 -2.77
BNP Paribas Call 85 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19/12/2025 85.00 2.11 2.12 0.26 3.54
BNP Paribas Call 85 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19/12/2025 85.00 2.110 2.120 0.26 3.54
BNP Paribas Call 88 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19/12/2025 88.00 1.91 1.92 0.26 3.73
BNP Paribas Call 88 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19/12/2025 88.00 1.910 1.920 0.26 3.73
BNP Paribas Call 90 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19/12/2025 90.00 1.79 1.80 0.26 3.85
BNP Paribas Call 90 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19/12/2025 90.00 1.780 1.790 0.26 3.85
BNP Paribas Call 92 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19/12/2025 92.00 1.66 1.67 0.25 4.00
BNP Paribas Call 92 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19/12/2025 92.00 1.660 1.670 0.25 4.00
BNP Paribas Call 95 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19/12/2025 95.00 1.49 1.50 0.25 4.20
BNP Paribas Call 95 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19/12/2025 95.00 1.490 1.500 0.25 4.20
BNP Paribas Call 98 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19/12/2025 98.00 1.33 1.34 0.25 4.40
BNP Paribas Call 98 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19/12/2025 98.00 1.330 1.340 0.25 4.40
BNP Paribas Call 100 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19/12/2025 100.00 1.24 1.25 0.25 4.54
BNP Paribas Call 100 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19/12/2025 100.00 1.230 1.240 0.25 4.54
BNP Paribas Call 105 HEI 19.12.2025   Call HEIDELBERG MATERIALS... 19/12/2025 105.00 1.01 1.02 0.25 4.86
* Too many results found, please restrict the search by using the filter options.