Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 34 COK 21.03.2025   Call CANCOM SE O.N. 3/21/2025 34.00 0.106 0.130 0.44 5.88
Morgan Stanley Call 45 COK 21.03.2025   Call CANCOM SE O.N. 3/21/2025 45.00 0.046 0.080 0.58 5.44
Morgan Stanley Call 36 COK 21.03.2025   Call CANCOM SE O.N. 3/21/2025 36.00 0.082 0.108 0.46 5.96
DZ Bank Put 20 COK 21.03.2025   Put CANCOM SE O.N. 3/21/2025 20.00 0.067 0.077 0.50 -4.39
Morgan Stanley Put 20 COK 21.03.2025   Put CANCOM SE O.N. 3/21/2025 20.00 0.090 0.115 0.56 -3.72
Morgan Stanley Put 25 COK 21.03.2025   Put CANCOM SE O.N. 3/21/2025 25.00 0.202 0.229 0.46 -3.69
Morgan Stanley Put 30 COK 21.03.2025   Put CANCOM SE O.N. 3/21/2025 30.00 0.450 0.480 0.44 -2.84
DZ Bank Put 20 COK 21.03.2025   Put CANCOM SE O.N. 3/21/2025 20.00 0.067 0.077 0.50 -4.39
Soc. Generale Call 35 COK 21.03.2025   Call CANCOM SE O.N. 3/21/2025 35.00 0.100 0.110 0.42 6.37
Goldman Sachs Call 35 COK 21.03.2025   Call CANCOM SE O.N. 3/21/2025 35.00 0.100 0.120 0.50 5.25
Soc. Generale Call 40 COK 21.03.2025   Call CANCOM SE O.N. 3/21/2025 40.00 0.044 0.054 0.44 7.10
DZ Bank Call 30 COK 21.03.2025   Call CANCOM SE O.N. 3/21/2025 30.00 1.37 1.47 0.34 6.72
Soc. Generale Call 35 COK 21.03.2025   Call CANCOM SE O.N. 3/21/2025 35.00 0.100 0.110 0.42 6.37
DZ Bank Call 25 COK 21.03.2025   Call CANCOM SE O.N. 3/21/2025 25.00 1.66 1.76 - -
Soc. Generale Call 40 COK 21.03.2025   Call CANCOM SE O.N. 3/21/2025 40.00 0.045 0.055 0.44 7.10
DZ Bank Call 30 COK 21.03.2025   Call CANCOM SE O.N. 3/21/2025 30.00 1.370 1.470 0.34 6.72
DZ Bank Call 35 COK 21.03.2025   Call CANCOM SE O.N. 3/21/2025 35.00 0.580 0.680 0.37 7.47
DZ Bank Call 25 COK 21.03.2025   Call CANCOM SE O.N. 3/21/2025 25.00 1.650 1.750 - -
DZ Bank Call 27.5 COK 21.03.2025   Call CANCOM SE O.N. 3/21/2025 27.50 0.300 0.310 0.41 4.83
DZ Bank Call 37.5 COK 21.03.2025   Call CANCOM SE O.N. 3/21/2025 37.50 0.049 0.059 0.40 7.35
DZ Bank Call 35 COK 21.03.2025   Call CANCOM SE O.N. 3/21/2025 35.00 0.580 0.680 0.37 7.47
DZ Bank Put 30 COK 21.03.2025   Put CANCOM SE O.N. 3/21/2025 30.00 0.470 0.480 0.46 -2.76
DZ Bank Call 27.5 COK 21.03.2025   Call CANCOM SE O.N. 3/21/2025 27.50 0.300 0.310 0.41 4.83
DZ Bank Call 37.5 COK 21.03.2025   Call CANCOM SE O.N. 3/21/2025 37.50 0.049 0.059 0.40 7.35
DZ Bank Call 32.5 COK 21.03.2025   Call CANCOM SE O.N. 3/21/2025 32.50 0.130 0.140 0.40 6.22
DZ Bank Put 30 COK 21.03.2025   Put CANCOM SE O.N. 3/21/2025 30.00 0.470 0.480 0.46 -2.76
DZ Bank Call 40 COK 21.03.2025   Call CANCOM SE O.N. 3/21/2025 40.00 0.210 0.360 0.42 7.44
DZ Bank Call 30 COK 21.03.2025   Call CANCOM SE O.N. 3/21/2025 30.00 0.200 0.210 0.40 5.66
DZ Bank Call 32.5 COK 21.03.2025   Call CANCOM SE O.N. 3/21/2025 32.50 0.130 0.140 0.40 6.22
DZ Bank Put 35 COK 21.03.2025   Put CANCOM SE O.N. 3/21/2025 35.00 0.870 0.890 0.52 -1.90
* Too many results found, please restrict the search by using the filter options.