Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 35 COK 21.03.2025   Call CANCOM SE O.N. 21/03/2025 35.00 0.310 0.320 0.41 4.70
DZ Bank Call 30 COK 21.03.2025   Call CANCOM SE O.N. 21/03/2025 30.00 2.620 2.920 0.17 7.85
DZ Bank Call 40 COK 21.03.2025   Call CANCOM SE O.N. 21/03/2025 40.00 0.820 1.120 0.34 7.07
DZ Bank Call 37.5 COK 21.03.2025   Call CANCOM SE O.N. 21/03/2025 37.50 - - 0.39 5.53
DZ Bank Call 35 COK 21.03.2025   Call CANCOM SE O.N. 21/03/2025 35.00 - - 0.41 4.86
DZ Bank Call 45 COK 21.03.2025   Call CANCOM SE O.N. 21/03/2025 45.00 - - 0.39 6.73
Goldman Sachs Call 30 COK 21.03.2025   Call CANCOM SE O.N. 21/03/2025 30.00 - - 0.44 3.76
DZ Bank Call 37.5 COK 21.03.2025   Call CANCOM SE O.N. 21/03/2025 37.50 0.180 0.210 0.39 5.53
DZ Bank Call 35 COK 21.03.2025   Call CANCOM SE O.N. 21/03/2025 35.00 0.270 0.300 0.41 4.86
DZ Bank Call 45 COK 21.03.2025   Call CANCOM SE O.N. 21/03/2025 45.00 0.055 0.085 0.39 6.73
DZ Bank Call 35 COK 21.03.2025   Call CANCOM SE O.N. 21/03/2025 35.00 - - 0.30 6.75
Goldman Sachs Put 25 COK 21.03.2025   Put CANCOM SE O.N. 21/03/2025 25.00 - - 0.49 -3.80
DZ Bank Call 35 COK 21.03.2025   Call CANCOM SE O.N. 21/03/2025 35.00 1.600 1.900 0.30 6.75
Goldman Sachs Call 45 COK 21.03.2025   Call CANCOM SE O.N. 21/03/2025 45.00 - - 0.45 5.67
Goldman Sachs Put 20 COK 21.03.2025   Put CANCOM SE O.N. 21/03/2025 20.00 - - 0.58 -3.73
Goldman Sachs Put 34 COK 21.03.2025   Put CANCOM SE O.N. 21/03/2025 34.00 - - 0.42 -3.00
Goldman Sachs Put 30 COK 21.03.2025   Put CANCOM SE O.N. 21/03/2025 30.00 - - 0.44 -3.47
Goldman Sachs Put 15 COK 21.03.2025   Put CANCOM SE O.N. 21/03/2025 15.00 - - 0.72 -3.29
Goldman Sachs Put 35 COK 21.03.2025   Put CANCOM SE O.N. 21/03/2025 35.00 - - 0.43 -2.83
UC WAR. PUT 03/25 COK   Put CANCOM SE O.N. 19/03/2025 20.00 0.0100 1.9000 0.78 -2.33
UC WAR. CALL 03/25 COK   Call CANCOM SE O.N. 19/03/2025 38.00 1.8600 2.8100 0.48 4.52
UC WAR. CALL 03/25 COK   Call CANCOM SE O.N. 19/03/2025 32.00 3.9100 4.8600 0.48 3.78
Put Optionsschein auf die Aktie der Cancom SE   Put CANCOM SE O.N. 19/03/2025 30.00 - - 0.45 -3.46
UniCredit Put 20 COK 19.03.2025   Put CANCOM SE O.N. 19/03/2025 20.00 - - 0.78 -2.33
UniCredit Call 38 COK 19.03.2025   Call CANCOM SE O.N. 19/03/2025 38.00 - - 0.48 4.52
UniCredit Call 32 COK 19.03.2025   Call CANCOM SE O.N. 19/03/2025 32.00 - - 0.48 3.78
UniCredit Put 30 COK 19.03.2025   Put CANCOM SE O.N. 19/03/2025 30.00 - - 0.45 -3.46
UniCredit Put 20 COK 19.03.2025   Put CANCOM SE O.N. 19/03/2025 20.00 0.010 1.900 0.78 -2.33
UniCredit Call 38 COK 19.03.2025   Call CANCOM SE O.N. 19/03/2025 38.00 1.860 2.810 0.48 4.52
UniCredit Call 32 COK 19.03.2025   Call CANCOM SE O.N. 19/03/2025 32.00 3.910 4.860 0.48 3.78
* Too many results found, please restrict the search by using the filter options.