Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 35 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 35.00 - - 0.43 14.44
DZ Bank Call 10 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 10.00 0.390 - 0.98 2.07
DZ Bank Call 10 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 10.00 0.390 - 0.98 2.07
DZ Bank Call 30 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 30.00 - - 0.36 16.85
DZ Bank Call 30 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 30.00 - - 0.36 16.85
DZ Bank Call 18 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 18.00 0.370 - 0.56 5.18
DZ Bank Call 18 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 18.00 0.370 - 0.56 5.18
DZ Bank Call 25 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 25.00 - - 0.28 21.31
DZ Bank Call 25 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 25.00 - - 0.28 21.31
DZ Bank Call 20 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 20.00 - - 0.41 8.72
DZ Bank Call 20 BYW6 20.12.2024   Call BAYWA AG VINK.NA. O.... 20.12.2024 20.00 - - 0.41 8.72
DZ Bank Put 20 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 20.12.2024 20.00 0.760 - 1.02 -1.13
DZ Bank Put 20 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 20.12.2024 20.00 0.760 - 1.02 -1.13
DZ Bank Put 15 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 20.12.2024 15.00 0.370 - 0.89 -1.78
DZ Bank Put 15 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 20.12.2024 15.00 0.370 - 0.89 -1.78
DZ Bank Put 10 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 20.12.2024 10.00 0.100 - 0.88 -2.63
DZ Bank Put 10 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 20.12.2024 10.00 0.100 - 0.88 -2.63
DZ Bank Put 25 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 20.12.2024 25.00 - - 1.04 -0.87
DZ Bank Put 25 BYW6 20.12.2024   Put BAYWA AG VINK.NA. O.... 20.12.2024 25.00 - - 1.04 -0.87
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18.12.2024 16.00 0.0010 - 0.14 22.12
UniCredit Call 16 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18.12.2024 16.00 0.001 - 0.14 22.12
UniCredit Call 16 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18.12.2024 16.00 0.001 - 0.14 22.12
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18.12.2024 15.00 0.2100 - 0.20 11.51
UniCredit Call 15 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18.12.2024 15.00 0.200 - 0.20 11.51
UniCredit Call 15 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18.12.2024 15.00 0.210 - 0.20 11.51
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18.12.2024 16.00 0.0010 - 0.14 22.12
UniCredit Call 16 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18.12.2024 16.00 0.001 - 0.14 22.12
UniCredit Call 16 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18.12.2024 16.00 0.001 - 0.14 22.12
UC WAR. CALL 12/24 BYW6   Call BAYWA AG VINK.NA. O.... 18.12.2024 17.00 0.0010 - 0.09 60.99
UniCredit Call 17 BYW6 18.12.2024   Call BAYWA AG VINK.NA. O.... 18.12.2024 17.00 0.001 - 0.09 60.99
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.