Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 500 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 9/20/2024 500.00 0.001 0.020 0.89 -11.85
Soc. Generale Put 700 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 9/20/2024 700.00 0.130 0.140 0.27 -17.25
Soc. Generale Call 700 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 9/20/2024 700.00 0.100 0.110 0.31 22.63
Goldman Sachs Put 550 SLHN 20.09.2024   Put SWISS LIFE HOLDING A... 9/20/2024 550.00 0.004 - 0.81 -11.49
Goldman Sachs Call 680 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 9/20/2024 680.00 0.240 - 0.31 18.70
BNP Paribas Call 650 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 9/20/2024 650.00 0.510 0.550 0.39 11.64
Goldman Sachs Call 740 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 9/20/2024 740.00 0.007 - 0.40 22.13
BNP Paribas Call 600 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 9/20/2024 600.00 1.03 1.07 0.63 6.34
Soc. Generale Call 600 SLHN 20.09.2024   Call SWISS LIFE HOLDING A... 9/20/2024 600.00 1.03 1.05 0.85 5.40
Goldman Sachs Call 700 SWSDF 20.09.2024   Call Swiss Life Holding 9/20/2024 700.00 0.100 0.130 - -