Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Put 100 NOVN 19.03.2025   Put NOVARTIS N 19.03.2025 100.00 - - 0.24 -5.59
UniCredit Call 110 NVSEF 19.03.2025   Call Novartis AG 19.03.2025 110.00 - - 0.14 14.63
UniCredit Call 105 NVSEF 19.03.2025   Call Novartis AG 19.03.2025 105.00 - - 0.13 14.10
UniCredit Call 90 NVSEF 19.03.2025   Call Novartis AG 19.03.2025 90.00 - - - -
UniCredit Call 100 NVSEF 19.03.2025   Call Novartis AG 19.03.2025 100.00 0.440 0.470 0.11 13.08
UniCredit Put 100 NOVN 19.03.2025   Put NOVARTIS N 19.03.2025 100.00 0.810 0.840 0.24 -5.59
UniCredit Call 90 NVSEF 19.03.2025   Call Novartis AG 19.03.2025 90.00 1.040 1.070 - -
UniCredit Call 105 NVSEF 19.03.2025   Call Novartis AG 19.03.2025 105.00 0.270 0.300 0.13 14.10
UniCredit Call 115 NOVN 19.03.2025   Call NOVARTIS N 19.03.2025 115.00 0.090 0.120 0.18 13.42
UniCredit Put 80 NVSEF 19.03.2025   Put Novartis AG 19.03.2025 80.00 0.120 0.150 0.28 -7.98
UniCredit Call 80 NVSEF 19.03.2025   Call Novartis AG 19.03.2025 80.00 1.900 1.930 - -
UniCredit Call 85 NVSEF 19.03.2025   Call Novartis AG 19.03.2025 85.00 1.450 1.480 - -
UC WAR. CALL 03/25 NOT   Call Novartis AG 19.03.2025 110.00 0.1500 0.1800 0.14 14.63
UC WAR. CALL 03/25 NOT   Call NOVARTIS N 19.03.2025 115.00 0.0900 0.1200 0.18 13.42
UC WAR. PUT 03/25 NOT   Put NOVARTIS N 19.03.2025 100.00 0.8100 0.8400 0.24 -5.59
UC WAR. CALL 03/25 NOT   Call Novartis AG 19.03.2025 90.00 1.0400 1.0700 - -
UC WAR. CALL 03/25 NOT   Call Novartis AG 19.03.2025 105.00 0.2700 0.3000 0.13 14.10
UC WAR. CALL 03/25 NOT   Call Novartis AG 19.03.2025 95.00 0.7000 0.7300 0.07 12.18
UC WAR. CALL 03/25 NOT   Call Novartis AG 19.03.2025 80.00 1.9000 1.9300 - -
UC WAR. PUT 03/25 NOT   Put Novartis AG 19.03.2025 80.00 0.1200 0.1500 0.28 -7.98
UC WAR. CALL 03/25 NOT   Call Novartis AG 19.03.2025 85.00 1.4500 1.4800 - -
UC WAR. CALL 03/25 NOT   Call Novartis AG 19.03.2025 100.00 0.4400 0.4700 0.11 13.08
UniCredit Call 110 NVSEF 19.03.2025   Call Novartis AG 19.03.2025 110.00 0.150 0.180 0.14 14.63
UniCredit Call 95 NVSEF 19.03.2025   Call Novartis AG 19.03.2025 95.00 0.700 0.730 0.07 12.18
Morgan Stanley Call 92.5 NOVN 20.12.2024   Call NOVARTIS N 20.12.2024 92.50 - - 0.17 9.23
Morgan Stanley Call 125 NOVN 20.12.2024   Call NOVARTIS N 20.12.2024 125.00 - - 0.23 16.05
Morgan Stanley Call 65.2 NVSEF 20.12.2024   Call Novartis AG 20.12.2024 65.20 - - - -
Morgan Stanley Put 80 NOVN 20.12.2024   Put NOVARTIS N 20.12.2024 80.00 - - 0.24 -12.25
Morgan Stanley Call 90 NOVN 20.12.2024   Call NOVARTIS N 20.12.2024 90.00 - - 0.17 8.16
Morgan Stanley Put 90 NOVN 20.12.2024   Put NOVARTIS N 20.12.2024 90.00 - - 0.20 -11.99
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.