Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 95 NOVN 21.03.2025   Call NOVARTIS N 3/21/2025 95.00 0.640 0.730 0.19 8.46
Soc. Generale Call 90 NOVN 21.03.2025   Call NOVARTIS N 3/21/2025 90.00 0.980 1.090 0.21 6.71
Soc. Generale Call 85 NOVN 21.03.2025   Call NOVARTIS N 3/21/2025 85.00 1.390 1.520 0.23 5.44
Soc. Generale Call 105 NOVN 21.03.2025   Call NOVARTIS N 3/21/2025 105.00 0.240 0.290 0.18 11.48
Soc. Generale Call 100 NOVN 21.03.2025   Call NOVARTIS N 3/21/2025 100.00 0.400 0.470 0.19 9.93
Soc. Generale Call 115 NOVN 21.03.2025   Call NOVARTIS N 3/21/2025 115.00 0.092 0.120 0.20 13.39
Soc. Generale Call 110 NOVN 21.03.2025   Call NOVARTIS N 3/21/2025 110.00 0.150 0.180 0.19 12.59
Soc. Generale Call 120 NOVN 21.03.2025   Call NOVARTIS N 3/21/2025 120.00 0.059 0.090 0.21 13.64
Goldman Sachs Call 110 NOVN 21.03.2025   Call NOVARTIS N 3/21/2025 110.00 - - 0.22 10.61
Goldman Sachs Put 100 NOVN 21.03.2025   Put NOVARTIS N 3/21/2025 100.00 - - 0.22 -5.97
BVT Put 85 NOVN 21.03.2025   Put NOVARTIS N 3/21/2025 85.00 - - 0.23 -8.88
Goldman Sachs Call 160 NOVN 21.03.2025   Call NOVARTIS N 3/21/2025 160.00 - - 0.36 9.04
Goldman Sachs Call 90 NOVN 21.03.2025   Call NOVARTIS N 3/21/2025 90.00 - - 0.21 6.79
Soc. Generale Call 130 NOVN 21.03.2025   Call NOVARTIS N 3/21/2025 130.00 - - 0.23 13.37
Soc. Generale Put 100 NOVN 21.03.2025   Put NOVARTIS N 3/21/2025 100.00 - - 0.22 -6.05
Goldman Sachs Call 120 NOVN 21.03.2025   Call NOVARTIS N 3/21/2025 120.00 - - 0.24 11.23
Goldman Sachs Call 100 NOVN 21.03.2025   Call NOVARTIS N 3/21/2025 100.00 - - 0.22 8.49
Soc. Generale Call 105 NOVN 21.03.2025   Call NOVARTIS N 3/21/2025 105.00 - - 0.18 11.48
Soc. Generale Call 95 NOVN 21.03.2025   Call NOVARTIS N 3/21/2025 95.00 - - 0.19 8.46
Soc. Generale Call 115 NOVN 21.03.2025   Call NOVARTIS N 3/21/2025 115.00 - - 0.20 13.39
Soc. Generale Call 85 NOVN 21.03.2025   Call NOVARTIS N 3/21/2025 85.00 - - 0.23 5.44
Soc. Generale Call 100 NOVN 21.03.2025   Call NOVARTIS N 3/21/2025 100.00 - - 0.19 9.93
Soc. Generale Call 110 NOVN 21.03.2025   Call NOVARTIS N 3/21/2025 110.00 - - 0.19 12.59
Soc. Generale Call 90 NOVN 21.03.2025   Call NOVARTIS N 3/21/2025 90.00 - - 0.21 6.71
Soc. Generale Call 120 NOVN 21.03.2025   Call NOVARTIS N 3/21/2025 120.00 - - 0.21 13.64
Goldman Sachs Call 80 NOVN 21.03.2025   Call NOVARTIS N 3/21/2025 80.00 - - 0.37 3.69
Goldman Sachs Put 50 NOVN 21.03.2025   Put NOVARTIS N 3/21/2025 50.00 - - 0.52 -5.22
Goldman Sachs Put 60 NOVN 21.03.2025   Put NOVARTIS N 3/21/2025 60.00 - - 0.41 -6.45
Goldman Sachs Put 80 NOVN 21.03.2025   Put NOVARTIS N 3/21/2025 80.00 - - 0.25 -8.92
Goldman Sachs Put 90 NOVN 21.03.2025   Put NOVARTIS N 3/21/2025 90.00 - - 0.22 -8.18
* Too many results found, please restrict the search by using the filter options.