Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 85 NOVN 21.03.2025   Call NOVARTIS N 21/03/2025 85.00 - - 0.25 5.22
Morgan Stanley Put 90 NOVN 21.03.2025   Put NOVARTIS N 21/03/2025 90.00 - - 0.21 -8.79
Morgan Stanley Call 117.5 NOVN 21.03.2025   Call NOVARTIS N 21/03/2025 117.50 - - 0.20 13.44
Morgan Stanley Call 95 NOVN 21.03.2025   Call NOVARTIS N 21/03/2025 95.00 - - 0.20 8.21
Morgan Stanley Call 90 NOVN 21.03.2025   Call NOVARTIS N 21/03/2025 90.00 - - 0.22 6.54
Morgan Stanley Call 82.5 NVSEF 21.03.2025   Call Novartis AG 21/03/2025 82.50 - - - -
Morgan Stanley Call 112.5 NOVN 21.03.2025   Call NOVARTIS N 21/03/2025 112.50 - - 0.19 12.99
Morgan Stanley Call 130 NOVN 21.03.2025   Call NOVARTIS N 21/03/2025 130.00 - - 0.23 13.37
Morgan Stanley Call 102.5 NOVN 21.03.2025   Call NOVARTIS N 21/03/2025 102.50 - - 0.19 10.63
Morgan Stanley Call 87.5 NOVN 21.03.2025   Call NOVARTIS N 21/03/2025 87.50 - - 0.23 5.82
Morgan Stanley Call 125 NOVN 21.03.2025   Call NOVARTIS N 21/03/2025 125.00 - - 0.22 13.55
Morgan Stanley Call 107.5 NOVN 21.03.2025   Call NOVARTIS N 21/03/2025 107.50 - - 0.19 12.10
Morgan Stanley Call 115 NOVN 21.03.2025   Call NOVARTIS N 21/03/2025 115.00 - - 0.20 13.29
Morgan Stanley Call 92.5 NOVN 21.03.2025   Call NOVARTIS N 21/03/2025 92.50 - - 0.21 7.34
Morgan Stanley Call 97.5 NOVN 21.03.2025   Call NOVARTIS N 21/03/2025 97.50 - - 0.19 9.05
Morgan Stanley Put 80 NOVN 21.03.2025   Put NOVARTIS N 21/03/2025 80.00 - - 0.23 -10.05
Morgan Stanley Call 80 NOVN 21.03.2025   Call NOVARTIS N 21/03/2025 80.00 - - 0.29 4.25
Goldman Sachs Call 120 NOVN 21.03.2025   Call NOVARTIS N 21/03/2025 120.00 - - 0.24 11.23
Goldman Sachs Call 100 NOVN 21.03.2025   Call NOVARTIS N 21/03/2025 100.00 - - 0.22 8.49
Goldman Sachs Call 80 NOVN 21.03.2025   Call NOVARTIS N 21/03/2025 80.00 - - 0.37 3.69
Goldman Sachs Put 50 NOVN 21.03.2025   Put NOVARTIS N 21/03/2025 50.00 - - 0.52 -5.22
Goldman Sachs Put 60 NOVN 21.03.2025   Put NOVARTIS N 21/03/2025 60.00 - - 0.41 -6.45
Goldman Sachs Put 80 NOVN 21.03.2025   Put NOVARTIS N 21/03/2025 80.00 - - 0.25 -8.92
Goldman Sachs Put 90 NOVN 21.03.2025   Put NOVARTIS N 21/03/2025 90.00 - - 0.22 -8.18
Soc. Generale Call 105 NOVN 21.03.2025   Call NOVARTIS N 21/03/2025 105.00 - - 0.18 11.48
Soc. Generale Call 95 NOVN 21.03.2025   Call NOVARTIS N 21/03/2025 95.00 - - 0.19 8.46
Soc. Generale Call 115 NOVN 21.03.2025   Call NOVARTIS N 21/03/2025 115.00 - - 0.20 13.39
Soc. Generale Call 85 NOVN 21.03.2025   Call NOVARTIS N 21/03/2025 85.00 - - 0.23 5.44
Soc. Generale Call 100 NOVN 21.03.2025   Call NOVARTIS N 21/03/2025 100.00 - - 0.19 9.93
Soc. Generale Call 110 NOVN 21.03.2025   Call NOVARTIS N 21/03/2025 110.00 - - 0.19 12.59
* Too many results found, please restrict the search by using the filter options.