Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 19 ABR 16.01.2026   Call BARRICK GOLD CORP. 16/01/2026 19.00 - - 0.46 2.88
UBS Call 18.25 ABR 16.01.2026   Call BARRICK GOLD CORP. 16/01/2026 18.25 - - 0.47 2.79
UBS Call 18.5 ABR 16.01.2026   Call BARRICK GOLD CORP. 16/01/2026 18.50 - - 0.46 2.82
UBS Call 19.5 ABR 16.01.2026   Call BARRICK GOLD CORP. 16/01/2026 19.50 - - 0.46 2.95
UBS Call 19.25 ABR 16.01.2026   Call BARRICK GOLD CORP. 16/01/2026 19.25 - - 0.46 2.92
UBS Call 19.75 ABR 16.01.2026   Call BARRICK GOLD CORP. 16/01/2026 19.75 - - 0.46 2.99
UBS Call 21.5 GOLD 16.01.2026   Call Barrick Gold Corpora... 16/01/2026 21.50 - - 0.39 3.42
UBS Call 21 GOLD 16.01.2026   Call Barrick Gold Corpora... 16/01/2026 21.00 - - 0.38 3.41
UBS Call 20 GOLD 16.01.2026   Call Barrick Gold Corpora... 16/01/2026 20.00 - - 0.38 3.31
UBS Call 20.5 GOLD 16.01.2026   Call Barrick Gold Corpora... 16/01/2026 20.50 - - 0.39 3.31
HSBC Call 30 GOLD 16.01.2026   Call Barrick Gold Corpora... 16/01/2026 30.00 - - 0.38 4.56
HSBC Call 28 GOLD 16.01.2026   Call Barrick Gold Corpora... 16/01/2026 28.00 - - 0.38 4.38
HSBC Call 25 GOLD 16.01.2026   Call Barrick Gold Corpora... 16/01/2026 25.00 - - 0.36 4.13
HSBC Call 18 GOLD 16.01.2026   Call Barrick Gold Corpora... 16/01/2026 18.00 - - 0.34 3.25
HSBC Call 22 GOLD 16.01.2026   Call Barrick Gold Corpora... 16/01/2026 22.00 - - 0.35 3.81
HSBC Call 20 GOLD 16.01.2026   Call Barrick Gold Corpora... 16/01/2026 20.00 - - 0.35 3.56
JP Morgan Put 19.5 GOLD 16.01.2026   Put Barrick Gold Corpora... 16/01/2026 19.50 - - 0.39 -2.29
JP Morgan Call 27.5 GOLD 16.01.2026   Call Barrick Gold Corpora... 16/01/2026 27.50 - - 0.42 3.79
JP Morgan Call 26 GOLD 16.01.2026   Call Barrick Gold Corpora... 16/01/2026 26.00 - - 0.40 3.87
JP Morgan Call 25.5 GOLD 16.01.2026   Call Barrick Gold Corpora... 16/01/2026 25.50 - - 0.40 3.85
JP Morgan Put 18.5 GOLD 16.01.2026   Put Barrick Gold Corpora... 16/01/2026 18.50 - - 0.39 -2.42
JP Morgan Put 19 GOLD 16.01.2026   Put Barrick Gold Corpora... 16/01/2026 19.00 - - 0.42 -2.12
JP Morgan Call 27 GOLD 16.01.2026   Call Barrick Gold Corpora... 16/01/2026 27.00 - - 0.42 3.74
JP Morgan Call 24 GOLD 16.01.2026   Call Barrick Gold Corpora... 16/01/2026 24.00 - - 0.40 3.61
BVT Call 17 GOLD 16.01.2026   Call Barrick Gold Corpora... 16/01/2026 17.00 - - 0.35 3.02
JP Morgan Call 24.5 GOLD 16.01.2026   Call Barrick Gold Corpora... 16/01/2026 24.50 - - 0.38 3.89
BNP Paribas Call 13 GOLD 16.01.2026   Call Barrick Gold Corpora... 16/01/2026 13.00 7.060 7.080 0.37 2.32
BNP Paribas Call 12.5 GOLD 16.01.2026   Call Barrick Gold Corpora... 16/01/2026 12.50 7.410 7.430 0.37 2.25
BNP Paribas Call 13.5 GOLD 16.01.2026   Call Barrick Gold Corpora... 16/01/2026 13.50 6.720 6.740 0.37 2.40
BNP Paribas Call 16.5 GOLD 16.01.2026   Call Barrick Gold Corpora... 16/01/2026 16.50 4.910 4.920 0.36 2.87
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.