Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 13 GOLD 16.01.2026   Put Barrick Gold Corpora... 1/16/2026 13.00 0.560 0.580 0.38 -3.58
BNP Paribas Put 17 GOLD 16.01.2026   Put Barrick Gold Corpora... 1/16/2026 17.00 1.66 1.68 0.36 -2.92
BNP Paribas Put 17 GOLD 16.01.2026   Put Barrick Gold Corpora... 1/16/2026 17.00 1.660 1.680 0.36 -2.92
BNP Paribas Call 23 GOLD 16.01.2026   Call Barrick Gold Corpora... 1/16/2026 23.00 2.01 2.03 0.35 3.83
BNP Paribas Call 23 GOLD 16.01.2026   Call Barrick Gold Corpora... 1/16/2026 23.00 2.030 2.050 0.35 3.83
BNP Paribas Call 18.5 GOLD 16.01.2026   Call Barrick Gold Corpora... 1/16/2026 18.50 3.46 3.48 0.35 3.18
BNP Paribas Call 18.5 GOLD 16.01.2026   Call Barrick Gold Corpora... 1/16/2026 18.50 3.490 3.510 0.35 3.18
BNP Paribas Call 26 GOLD 16.01.2026   Call Barrick Gold Corpora... 1/16/2026 26.00 1.42 1.44 0.36 4.17
BNP Paribas Call 26 GOLD 16.01.2026   Call Barrick Gold Corpora... 1/16/2026 26.00 1.430 1.450 0.36 4.17
Soc. Generale Call 17 GOLD 16.01.2026   Call Barrick Gold Corpora... 1/16/2026 17.00 4.10 4.12 0.34 2.98
Soc. Generale Call 17 GOLD 16.01.2026   Call Barrick Gold Corpora... 1/16/2026 17.00 4.120 4.140 0.34 2.98
Soc. Generale Call 18 GOLD 16.01.2026   Call Barrick Gold Corpora... 1/16/2026 18.00 3.63 3.65 0.34 3.14
Soc. Generale Call 18 GOLD 16.01.2026   Call Barrick Gold Corpora... 1/16/2026 18.00 3.640 3.660 0.34 3.14
Soc. Generale Call 19 GOLD 16.01.2026   Call Barrick Gold Corpora... 1/16/2026 19.00 3.22 3.24 0.34 3.30
Soc. Generale Call 19 GOLD 16.01.2026   Call Barrick Gold Corpora... 1/16/2026 19.00 3.230 3.250 0.34 3.30
Soc. Generale Call 20 GOLD 16.01.2026   Call Barrick Gold Corpora... 1/16/2026 20.00 2.84 2.87 0.34 3.45
Soc. Generale Call 20 GOLD 16.01.2026   Call Barrick Gold Corpora... 1/16/2026 20.00 2.860 2.890 0.34 3.45
Soc. Generale Call 16 GOLD 16.01.2026   Call Barrick Gold Corpora... 1/16/2026 16.00 4.62 4.64 0.34 2.81
Soc. Generale Call 16 GOLD 16.01.2026   Call Barrick Gold Corpora... 1/16/2026 16.00 4.620 4.640 0.34 2.81
Soc. Generale Call 15 GOLD 16.01.2026   Call Barrick Gold Corpora... 1/16/2026 15.00 5.17 5.19 0.34 2.66
Soc. Generale Call 15 GOLD 16.01.2026   Call Barrick Gold Corpora... 1/16/2026 15.00 5.170 5.190 0.34 2.66
Soc. Generale Call 21 GOLD 16.01.2026   Call Barrick Gold Corpora... 1/16/2026 21.00 2.51 2.54 0.34 3.60
Soc. Generale Call 21 GOLD 16.01.2026   Call Barrick Gold Corpora... 1/16/2026 21.00 2.530 2.560 0.34 3.60
Soc. Generale Call 22 GOLD 16.01.2026   Call Barrick Gold Corpora... 1/16/2026 22.00 2.18 2.21 0.34 3.79
Soc. Generale Call 22 GOLD 16.01.2026   Call Barrick Gold Corpora... 1/16/2026 22.00 2.180 2.210 0.34 3.79
Citi Call 17.5 GOLD 15.01.2026   Call Barrick Gold Corpora... 1/15/2026 17.50 3.72 - 0.32 3.20
Citi Call 17.5 GOLD 15.01.2026   Call Barrick Gold Corpora... 1/15/2026 17.50 3.730 - 0.32 3.20
UC WAR. CALL 01/26 ABR   Call BARRICK GOLD CORP. 1/14/2026 22.00 2.1500 2.2500 0.40 3.52
UniCredit Call 22 ABR 14.01.2026   Call BARRICK GOLD CORP. 1/14/2026 22.00 2.13 2.16 0.40 3.52
UniCredit Call 22 ABR 14.01.2026   Call BARRICK GOLD CORP. 1/14/2026 22.00 2.150 2.250 0.40 3.52
* Too many results found, please restrict the search by using the filter options.