Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 16 ABR 16.01.2026   Call BARRICK GOLD CORP. 16/01/2026 16.00 - - 0.49 2.47
UBS Call 15.5 ABR 16.01.2026   Call BARRICK GOLD CORP. 16/01/2026 15.50 - - 0.50 2.39
UBS Call 17.25 ABR 16.01.2026   Call BARRICK GOLD CORP. 16/01/2026 17.25 - - 0.48 2.63
UBS Call 15.75 ABR 16.01.2026   Call BARRICK GOLD CORP. 16/01/2026 15.75 - - 0.49 2.46
UBS Call 14 ABR 16.01.2026   Call BARRICK GOLD CORP. 16/01/2026 14.00 - - 0.52 2.19
UBS Call 16.5 ABR 16.01.2026   Call BARRICK GOLD CORP. 16/01/2026 16.50 - - 0.48 2.56
UBS Call 13.75 ABR 16.01.2026   Call BARRICK GOLD CORP. 16/01/2026 13.75 - - 0.53 2.14
UBS Call 19.5 ABR 16.01.2026   Call BARRICK GOLD CORP. 16/01/2026 19.50 - - 0.46 2.95
UBS Call 18.25 ABR 16.01.2026   Call BARRICK GOLD CORP. 16/01/2026 18.25 - - 0.47 2.79
UBS Call 18.5 ABR 16.01.2026   Call BARRICK GOLD CORP. 16/01/2026 18.50 - - 0.46 2.82
UBS Call 15 ABR 16.01.2026   Call BARRICK GOLD CORP. 16/01/2026 15.00 - - 0.51 2.32
UBS Call 18.75 ABR 16.01.2026   Call BARRICK GOLD CORP. 16/01/2026 18.75 - - 0.46 2.85
UBS Call 18 ABR 16.01.2026   Call BARRICK GOLD CORP. 16/01/2026 18.00 - - 0.47 2.76
UBS Call 16.75 ABR 16.01.2026   Call BARRICK GOLD CORP. 16/01/2026 16.75 - - 0.48 2.58
UBS Call 19 ABR 16.01.2026   Call BARRICK GOLD CORP. 16/01/2026 19.00 - - 0.46 2.88
UBS Call 16.25 ABR 16.01.2026   Call BARRICK GOLD CORP. 16/01/2026 16.25 - - 0.49 2.49
UBS Call 15.25 ABR 16.01.2026   Call BARRICK GOLD CORP. 16/01/2026 15.25 - - 0.50 2.38
UBS Call 19.25 ABR 16.01.2026   Call BARRICK GOLD CORP. 16/01/2026 19.25 - - 0.46 2.92
UBS Call 19.75 ABR 16.01.2026   Call BARRICK GOLD CORP. 16/01/2026 19.75 - - 0.46 2.99
UBS Call 21.5 GOLD 16.01.2026   Call Barrick Gold Corpora... 16/01/2026 21.50 - - 0.39 3.42
UBS Call 21 GOLD 16.01.2026   Call Barrick Gold Corpora... 16/01/2026 21.00 - - 0.38 3.41
UBS Call 20.5 GOLD 16.01.2026   Call Barrick Gold Corpora... 16/01/2026 20.50 - - 0.39 3.31
Goldman Sachs Call 18 GOLD 16.01.2026   Call Barrick Gold Corpora... 16/01/2026 18.00 - - 0.34 3.28
Goldman Sachs Call 16 ABR 16.01.2026   Call BARRICK GOLD CORP. 16/01/2026 16.00 - - 0.32 3.29
Goldman Sachs Call 16 GOLD 16.01.2026   Call Barrick Gold Corpora... 16/01/2026 16.00 - - 0.34 2.93
UBS Call 20 GOLD 16.01.2026   Call Barrick Gold Corpora... 16/01/2026 20.00 - - 0.38 3.31
HSBC Call 28 GOLD 16.01.2026   Call Barrick Gold Corpora... 16/01/2026 28.00 - - 0.38 4.38
HSBC Call 18 GOLD 16.01.2026   Call Barrick Gold Corpora... 16/01/2026 18.00 - - 0.34 3.25
HSBC Call 30 GOLD 16.01.2026   Call Barrick Gold Corpora... 16/01/2026 30.00 - - 0.38 4.56
HSBC Call 22 GOLD 16.01.2026   Call Barrick Gold Corpora... 16/01/2026 22.00 - - 0.35 3.81
* Too many results found, please restrict the search by using the filter options.