Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 13 GOLD 16.01.2026   Put Barrick Gold Corpora... 16/01/2026 13.00 0.570 0.590 0.38 -3.58
BNP Paribas Put 17 GOLD 16.01.2026   Put Barrick Gold Corpora... 16/01/2026 17.00 1.65 1.67 0.36 -2.92
BNP Paribas Put 17 GOLD 16.01.2026   Put Barrick Gold Corpora... 16/01/2026 17.00 1.640 1.660 0.36 -2.92
BNP Paribas Call 23 GOLD 16.01.2026   Call Barrick Gold Corpora... 16/01/2026 23.00 2.07 2.09 0.35 3.83
BNP Paribas Call 23 GOLD 16.01.2026   Call Barrick Gold Corpora... 16/01/2026 23.00 2.080 2.100 0.35 3.83
BNP Paribas Call 18.5 GOLD 16.01.2026   Call Barrick Gold Corpora... 16/01/2026 18.50 3.56 3.58 0.35 3.18
BNP Paribas Call 18.5 GOLD 16.01.2026   Call Barrick Gold Corpora... 16/01/2026 18.50 3.570 3.590 0.35 3.18
BNP Paribas Call 26 GOLD 16.01.2026   Call Barrick Gold Corpora... 16/01/2026 26.00 1.47 1.49 0.36 4.17
BNP Paribas Call 26 GOLD 16.01.2026   Call Barrick Gold Corpora... 16/01/2026 26.00 1.470 1.490 0.36 4.17
Soc. Generale Call 17 GOLD 16.01.2026   Call Barrick Gold Corpora... 16/01/2026 17.00 4.20 4.22 0.34 2.98
Soc. Generale Call 17 GOLD 16.01.2026   Call Barrick Gold Corpora... 16/01/2026 17.00 4.200 4.220 0.34 2.98
Soc. Generale Call 18 GOLD 16.01.2026   Call Barrick Gold Corpora... 16/01/2026 18.00 3.72 3.74 0.34 3.14
Soc. Generale Call 18 GOLD 16.01.2026   Call Barrick Gold Corpora... 16/01/2026 18.00 3.730 3.750 0.34 3.14
Soc. Generale Call 19 GOLD 16.01.2026   Call Barrick Gold Corpora... 16/01/2026 19.00 3.30 3.32 0.34 3.30
Soc. Generale Call 19 GOLD 16.01.2026   Call Barrick Gold Corpora... 16/01/2026 19.00 3.310 3.330 0.34 3.30
Soc. Generale Call 20 GOLD 16.01.2026   Call Barrick Gold Corpora... 16/01/2026 20.00 2.92 2.95 0.34 3.45
Soc. Generale Call 20 GOLD 16.01.2026   Call Barrick Gold Corpora... 16/01/2026 20.00 2.920 2.950 0.34 3.45
Soc. Generale Call 16 GOLD 16.01.2026   Call Barrick Gold Corpora... 16/01/2026 16.00 4.72 4.74 0.34 2.81
Soc. Generale Call 16 GOLD 16.01.2026   Call Barrick Gold Corpora... 16/01/2026 16.00 4.720 4.740 0.34 2.81
Soc. Generale Call 15 GOLD 16.01.2026   Call Barrick Gold Corpora... 16/01/2026 15.00 5.27 5.29 0.34 2.66
Soc. Generale Call 15 GOLD 16.01.2026   Call Barrick Gold Corpora... 16/01/2026 15.00 5.280 5.300 0.34 2.66
Soc. Generale Call 21 GOLD 16.01.2026   Call Barrick Gold Corpora... 16/01/2026 21.00 2.59 2.62 0.34 3.60
Soc. Generale Call 21 GOLD 16.01.2026   Call Barrick Gold Corpora... 16/01/2026 21.00 2.590 2.620 0.34 3.60
Soc. Generale Call 22 GOLD 16.01.2026   Call Barrick Gold Corpora... 16/01/2026 22.00 2.24 2.27 0.34 3.79
Soc. Generale Call 22 GOLD 16.01.2026   Call Barrick Gold Corpora... 16/01/2026 22.00 2.250 2.280 0.34 3.79
Citi Call 17.5 GOLD 15.01.2026   Call Barrick Gold Corpora... 15/01/2026 17.50 3.79 - 0.32 3.20
Citi Call 17.5 GOLD 15.01.2026   Call Barrick Gold Corpora... 15/01/2026 17.50 3.810 - 0.32 3.20
UC WAR. CALL 01/26 ABR   Call BARRICK GOLD CORP. 14/01/2026 22.00 2.2100 2.2400 0.40 3.52
UniCredit Call 22 ABR 14.01.2026   Call BARRICK GOLD CORP. 14/01/2026 22.00 2.21 2.24 0.40 3.52
UniCredit Call 22 ABR 14.01.2026   Call BARRICK GOLD CORP. 14/01/2026 22.00 2.210 2.240 0.40 3.52
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.